| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 24.71 | 24.79 | 24.71 | 24.79 | 24.79 | -0.01 (-0.04%) | 4,900 |
| 28 Mar 2024 | USD | 24.84 | 24.84 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 1,700 |
| 27 Mar 2024 | USD | 24.78 | 24.84 | 24.76 | 24.82 | 24.82 | +0.05 (+0.20%) | 45,300 |
| 26 Mar 2024 | USD | 24.78 | 24.78 | 24.74 | 24.77 | 24.77 | -0.02 (-0.08%) | 5,300 |
| 25 Mar 2024 | USD | 24.79 | 24.79 | 24.76 | 24.79 | 24.79 | 0.0 (0.0%) | 900 |
| 22 Mar 2024 | USD | 24.84 | 24.84 | 24.75 | 24.79 | 24.79 | +0.05 (+0.20%) | 5,200 |
| 21 Mar 2024 | USD | 24.8 | 24.8 | 24.73 | 24.74 | 24.74 | -0.03 (-0.12%) | 15,900 |
| 20 Mar 2024 | USD | 24.71 | 24.77 | 24.71 | 24.77 | 24.77 | -0.03 (-0.12%) | 5,800 |
| 19 Mar 2024 | USD | 24.83 | 24.83 | 24.75 | 24.8 | 24.8 | +0.02 (+0.08%) | 1,700 |
| 18 Mar 2024 | USD | 24.76 | 24.78 | 24.75 | 24.78 | 24.78 | -0.05 (-0.20%) | 7,500 |
| 15 Mar 2024 | USD | 24.78 | 24.83 | 24.78 | 24.83 | 24.83 | +0.01 (+0.04%) | 4,700 |
| 14 Mar 2024 | USD | 24.88 | 24.88 | 24.78 | 24.82 | 24.82 | +0.04 (+0.16%) | 1,200 |
| 13 Mar 2024 | USD | 24.8 | 24.8 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 11,100 |
| 12 Mar 2024 | USD | 24.77 | 24.81 | 24.77 | 24.81 | 24.81 | +0.02 (+0.08%) | 700 |
| 11 Mar 2024 | USD | 24.85 | 24.85 | 24.76 | 24.79 | 24.79 | 0.0 (0.0%) | 6,900 |
| 8 Mar 2024 | USD | 24.85 | 24.86 | 24.79 | 24.79 | 24.79 | -0.02 (-0.08%) | 5,100 |
| 7 Mar 2024 | USD | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | +0.02 (+0.08%) | 1,200 |
| 6 Mar 2024 | USD | 24.79 | 24.79 | 24.75 | 24.79 | 24.79 | 0.0 (0.0%) | 25,400 |
| 5 Mar 2024 | USD | 24.79 | 24.79 | 24.76 | 24.79 | 24.79 | +0.03 (+0.12%) | 2,800 |
| 4 Mar 2024 | USD | 24.76 | 24.8 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 8,600 |
| 1 Mar 2024 | USD | 24.78 | 24.84 | 24.76 | 24.8 | 24.8 | -0.01 (-0.04%) | 15,600 |
| 29 Feb 2024 | USD | 24.83 | 24.85 | 24.8 | 24.81 | 24.81 | 0.0 (0.0%) | 4,900 |
| 28 Feb 2024 | USD | 24.82 | 24.84 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 4,800 |
| 27 Feb 2024 | USD | 24.88 | 24.88 | 24.82 | 24.84 | 24.84 | 0.0 (0.0%) | 2,300 |
| 26 Feb 2024 | USD | 24.83 | 24.85 | 24.82 | 24.84 | 24.84 | +0.04 (+0.16%) | 4,300 |
| 23 Feb 2024 | USD | 24.76 | 24.82 | 24.76 | 24.8 | 24.8 | 0.0 (0.0%) | 21,500 |
| 22 Feb 2024 | USD | 24.94 | 24.94 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 8,700 |
| 21 Feb 2024 | USD | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 6,100 |
| 20 Feb 2024 | USD | 24.83 | 24.83 | 24.71 | 24.79 | 24.79 | -0.04 (-0.16%) | 15,100 |
| 16 Feb 2024 | USD | 24.88 | 24.88 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 700 |
