| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 24.81 | 24.84 | 24.81 | 24.83 | 24.83 | +0.02 (+0.08%) | 2,900 |
| 14 Feb 2024 | USD | 24.87 | 24.88 | 24.8 | 24.81 | 24.81 | -0.07 (-0.28%) | 96,300 |
| 13 Feb 2024 | USD | 24.8 | 24.88 | 24.79 | 24.88 | 24.88 | +0.01 (+0.04%) | 5,400 |
| 12 Feb 2024 | USD | 24.87 | 24.95 | 24.81 | 24.87 | 24.87 | +0.01 (+0.04%) | 50,200 |
| 9 Feb 2024 | USD | 24.85 | 24.86 | 24.85 | 24.86 | 24.86 | +0.01 (+0.04%) | 200 |
| 8 Feb 2024 | USD | 24.86 | 24.87 | 24.82 | 24.85 | 24.85 | +0.035 (+0.14%) | 4,500 |
| 7 Feb 2024 | USD | 24.8 | 24.815 | 24.7406 | 24.815 | 24.815 | -0.02 (-0.08%) | 7,028 |
| 6 Feb 2024 | USD | 24.81 | 24.835 | 24.81 | 24.835 | 24.835 | +0.025 (+0.10%) | 5,853 |
| 5 Feb 2024 | USD | 24.79 | 24.86 | 24.79 | 24.81 | 24.81 | -0.02 (-0.08%) | 5,600 |
| 2 Feb 2024 | USD | 24.79 | 24.86 | 24.79 | 24.83 | 24.83 | +0.01 (+0.04%) | 1,600 |
| 1 Feb 2024 | USD | 24.85 | 24.85 | 24.79 | 24.82 | 24.82 | +0.03 (+0.12%) | 2,800 |
| 31 Jan 2024 | USD | 24.78 | 24.85 | 24.78 | 24.79 | 24.79 | -0.03 (-0.12%) | 5,000 |
| 30 Jan 2024 | USD | 24.78 | 24.84 | 24.78 | 24.82 | 24.82 | +0.03 (+0.12%) | 400 |
| 29 Jan 2024 | USD | 24.75 | 24.82 | 24.73 | 24.79 | 24.79 | +0.01 (+0.04%) | 13,900 |
| 26 Jan 2024 | USD | 24.81 | 24.82 | 24.74 | 24.78 | 24.78 | -0.02 (-0.08%) | 10,900 |
| 25 Jan 2024 | USD | 24.72 | 24.82 | 24.72 | 24.8 | 24.8 | +0.03 (+0.12%) | 1,100 |
| 24 Jan 2024 | USD | 24.77 | 24.82 | 24.72 | 24.77 | 24.77 | 0.0 (0.0%) | 18,300 |
| 23 Jan 2024 | USD | 24.79 | 24.79 | 24.76 | 24.77 | 24.77 | -0.01 (-0.04%) | 9,600 |
| 22 Jan 2024 | USD | 24.75 | 24.81 | 24.75 | 24.78 | 24.78 | -0.01 (-0.04%) | 1,800 |
| 19 Jan 2024 | USD | 24.78 | 24.79 | 24.78 | 24.79 | 24.79 | 0.0 (0.0%) | 1,100 |
| 18 Jan 2024 | USD | 24.86 | 24.86 | 24.78 | 24.79 | 24.79 | -0.05 (-0.20%) | 38,600 |
| 17 Jan 2024 | USD | 24.72 | 24.84 | 24.72 | 24.84 | 24.84 | +0.03 (+0.12%) | 5,500 |
| 16 Jan 2024 | USD | 24.86 | 24.87 | 24.77 | 24.81 | 24.81 | -0.01 (-0.04%) | 31,800 |
| 12 Jan 2024 | USD | 24.78 | 24.82 | 24.78 | 24.82 | 24.82 | 0.0 (0.0%) | 300 |
| 11 Jan 2024 | USD | 24.85 | 24.86 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 2,000 |
| 10 Jan 2024 | USD | 24.84 | 24.84 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 1,100 |
| 9 Jan 2024 | USD | 24.78 | 24.82 | 24.78 | 24.81 | 24.81 | 0.0 (0.0%) | 2,900 |
| 8 Jan 2024 | USD | 24.76 | 24.81 | 24.76 | 24.81 | 24.81 | 0.0 (0.0%) | 2,900 |
| 5 Jan 2024 | USD | 24.76 | 24.81 | 24.76 | 24.81 | 24.81 | +0.02 (+0.08%) | 300 |
| 4 Jan 2024 | USD | 24.78 | 24.85 | 24.78 | 24.79 | 24.79 | -0.02 (-0.08%) | 51,800 |
