USX:PVI - Invesco VRDO Tax-Free ETF Invesco VRDO Tax-Free ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 USD 24.85 24.86 24.85 24.86 24.86 +0.01 (+0.04%) 200
8 Feb 2024 USD 24.86 24.87 24.82 24.85 24.85 +0.035 (+0.14%) 4,500
7 Feb 2024 USD 24.8 24.815 24.7406 24.815 24.815 -0.02 (-0.08%) 7,028
6 Feb 2024 USD 24.81 24.835 24.81 24.835 24.835 +0.025 (+0.10%) 5,853
5 Feb 2024 USD 24.79 24.86 24.79 24.81 24.81 -0.02 (-0.08%) 5,600
2 Feb 2024 USD 24.79 24.86 24.79 24.83 24.83 +0.01 (+0.04%) 1,600
1 Feb 2024 USD 24.85 24.85 24.79 24.82 24.82 +0.03 (+0.12%) 2,800
31 Jan 2024 USD 24.78 24.85 24.78 24.79 24.79 -0.03 (-0.12%) 5,000
30 Jan 2024 USD 24.78 24.84 24.78 24.82 24.82 +0.03 (+0.12%) 400
29 Jan 2024 USD 24.75 24.82 24.73 24.79 24.79 +0.01 (+0.04%) 13,900
26 Jan 2024 USD 24.81 24.82 24.74 24.78 24.78 -0.02 (-0.08%) 10,900
25 Jan 2024 USD 24.72 24.82 24.72 24.8 24.8 +0.03 (+0.12%) 1,100
24 Jan 2024 USD 24.77 24.82 24.72 24.77 24.77 0.0 (0.0%) 18,300
23 Jan 2024 USD 24.79 24.79 24.76 24.77 24.77 -0.01 (-0.04%) 9,600
22 Jan 2024 USD 24.75 24.81 24.75 24.78 24.78 -0.01 (-0.04%) 1,800
19 Jan 2024 USD 24.78 24.79 24.78 24.79 24.79 0.0 (0.0%) 1,100
18 Jan 2024 USD 24.86 24.86 24.78 24.79 24.79 -0.05 (-0.20%) 38,600
17 Jan 2024 USD 24.72 24.84 24.72 24.84 24.84 +0.03 (+0.12%) 5,500
16 Jan 2024 USD 24.86 24.87 24.77 24.81 24.81 -0.01 (-0.04%) 31,800
12 Jan 2024 USD 24.78 24.82 24.78 24.82 24.82 0.0 (0.0%) 300
11 Jan 2024 USD 24.85 24.86 24.82 24.82 24.82 0.0 (0.0%) 2,000
10 Jan 2024 USD 24.84 24.84 24.82 24.82 24.82 +0.01 (+0.04%) 1,100
9 Jan 2024 USD 24.78 24.82 24.78 24.81 24.81 0.0 (0.0%) 2,900
8 Jan 2024 USD 24.76 24.81 24.76 24.81 24.81 0.0 (0.0%) 2,900
5 Jan 2024 USD 24.76 24.81 24.76 24.81 24.81 +0.02 (+0.08%) 300
4 Jan 2024 USD 24.78 24.85 24.78 24.79 24.79 -0.02 (-0.08%) 51,800
3 Jan 2024 USD 24.77 24.81 24.77 24.81 24.81 +0.02 (+0.08%) 300
2 Jan 2024 USD 24.78 24.79 24.76 24.79 24.79 0.0 (0.0%) 900
29 Dec 2023 USD 24.79 24.79 24.75 24.79 24.79 +0.01 (+0.04%) 6,300
28 Dec 2023 USD 24.75 24.78 24.75 24.78 24.78 -0.01 (-0.04%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms