Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 24.72 | 24.84 | 24.72 | 24.79 | 24.79 | +0.01 (+0.04%) | 11,900 |
26 Dec 2023 | USD | 24.84 | 24.84 | 24.77 | 24.78 | 24.78 | +0.01 (+0.04%) | 2,800 |
22 Dec 2023 | USD | 24.78 | 24.82 | 24.76 | 24.77 | 24.77 | -0.03 (-0.12%) | 29,200 |
21 Dec 2023 | USD | 24.76 | 24.8 | 24.75 | 24.8 | 24.8 | +0.01 (+0.04%) | 1,400 |
20 Dec 2023 | USD | 24.77 | 24.79 | 24.75 | 24.79 | 24.79 | +0.01 (+0.04%) | 2,000 |
19 Dec 2023 | USD | 24.73 | 24.83 | 24.73 | 24.78 | 24.78 | +0.04 (+0.16%) | 2,800 |
18 Dec 2023 | USD | 24.73 | 24.78 | 24.69 | 24.74 | 24.74 | -0.09 (-0.36%) | 19,900 |
15 Dec 2023 | USD | 24.82 | 24.83 | 24.79 | 24.83 | 24.83 | 0.0 (0.0%) | 1,200 |
14 Dec 2023 | USD | 24.79 | 24.89 | 24.79 | 24.83 | 24.83 | +0.02 (+0.08%) | 22,800 |
13 Dec 2023 | USD | 24.805 | 24.81 | 24.79 | 24.81 | 24.81 | 0.0 (0.0%) | 6,638 |
12 Dec 2023 | USD | 24.7901 | 24.81 | 24.7901 | 24.81 | 24.81 | 0.0 (0.0%) | 905 |
11 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 950 |
8 Dec 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 100 |
7 Dec 2023 | USD | 24.79 | 24.83 | 24.79 | 24.81 | 24.81 | +0.01 (+0.04%) | 4,000 |
6 Dec 2023 | USD | 24.8 | 24.81 | 24.79 | 24.8 | 24.8 | +0.01 (+0.04%) | 1,700 |
5 Dec 2023 | USD | 24.82 | 24.82 | 24.78 | 24.79 | 24.79 | 0.0 (0.0%) | 2,700 |
4 Dec 2023 | USD | 24.78 | 24.79 | 24.78 | 24.79 | 24.79 | +0.01 (+0.04%) | 1,900 |
1 Dec 2023 | USD | 24.74 | 24.79 | 24.73 | 24.78 | 24.78 | 0.0 (0.0%) | 12,100 |
30 Nov 2023 | USD | 24.79 | 24.79 | 24.77 | 24.78 | 24.78 | 0.0 (0.0%) | 6,900 |
29 Nov 2023 | USD | 24.79 | 24.79 | 24.77 | 24.78 | 24.78 | -0.01 (-0.04%) | 800 |
28 Nov 2023 | USD | 24.78 | 24.79 | 24.78 | 24.79 | 24.79 | +0.01 (+0.04%) | 2,000 |
27 Nov 2023 | USD | 24.78 | 24.82 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 4,800 |
24 Nov 2023 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 8,900 |
22 Nov 2023 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 6,300 |
21 Nov 2023 | USD | 24.77 | 24.8 | 24.77 | 24.8 | 24.8 | +0.01 (+0.04%) | 2,000 |
20 Nov 2023 | USD | 24.8 | 24.8 | 24.78 | 24.79 | 24.79 | -0.03 (-0.12%) | 3,300 |
17 Nov 2023 | USD | 24.83 | 24.89 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 10,400 |
16 Nov 2023 | USD | 24.8 | 24.83 | 24.8 | 24.83 | 24.83 | +0.01 (+0.04%) | 90,400 |
15 Nov 2023 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | 0.0 (0.0%) | 79,600 |
14 Nov 2023 | USD | 24.82 | 24.83 | 24.8 | 24.82 | 24.82 | -0.01 (-0.04%) | 17,000 |