| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 24.81 | 24.82 | 24.78 | 24.82 | 24.82 | -0.02 (-0.08%) | 2,100 |
| 5 Oct 2023 | USD | 24.82 | 24.85 | 24.79 | 24.84 | 24.84 | 0.0 (0.0%) | 6,700 |
| 4 Oct 2023 | USD | 24.8 | 24.85 | 24.79 | 24.84 | 24.84 | +0.01 (+0.04%) | 26,600 |
| 3 Oct 2023 | USD | 24.84 | 24.84 | 24.79 | 24.83 | 24.83 | +0.02 (+0.08%) | 16,400 |
| 2 Oct 2023 | USD | 24.81 | 24.86 | 24.79 | 24.81 | 24.81 | -0.03 (-0.12%) | 22,700 |
| 29 Sep 2023 | USD | 24.84 | 24.84 | 24.82 | 24.84 | 24.84 | +0.01 (+0.04%) | 600 |
| 28 Sep 2023 | USD | 24.86 | 24.86 | 24.81 | 24.83 | 24.83 | +0.02 (+0.08%) | 1,900 |
| 27 Sep 2023 | USD | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 4,500 |
| 26 Sep 2023 | USD | 24.8 | 24.86 | 24.8 | 24.86 | 24.86 | +0.05 (+0.20%) | 6,300 |
| 25 Sep 2023 | USD | 24.82 | 24.82 | 24.8 | 24.81 | 24.81 | -0.01 (-0.04%) | 76,200 |
| 22 Sep 2023 | USD | 24.83 | 24.83 | 24.77 | 24.82 | 24.82 | +0.03 (+0.12%) | 6,200 |
| 21 Sep 2023 | USD | 24.76 | 24.8 | 24.75 | 24.79 | 24.79 | -0.02 (-0.08%) | 5,300 |
| 20 Sep 2023 | USD | 24.88 | 24.88 | 24.8 | 24.81 | 24.81 | -0.005 (-0.02%) | 5,862 |
| 19 Sep 2023 | USD | 24.82 | 24.84 | 24.8001 | 24.815 | 24.815 | -0.035 (-0.14%) | 9,227 |
| 18 Sep 2023 | USD | 24.81 | 24.85 | 24.805 | 24.8499 | 24.8499 | -0.01 (-0.04%) | 3,314 |
| 15 Sep 2023 | USD | 24.87 | 24.88 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 9,800 |
| 14 Sep 2023 | USD | 24.87 | 24.88 | 24.86 | 24.87 | 24.87 | +0.02 (+0.08%) | 9,600 |
| 13 Sep 2023 | USD | 24.86 | 24.87 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 5,700 |
| 12 Sep 2023 | USD | 24.87 | 24.88 | 24.85 | 24.87 | 24.87 | +0.01 (+0.04%) | 5,600 |
| 11 Sep 2023 | USD | 24.86 | 24.87 | 24.85 | 24.86 | 24.86 | 0.0 (0.0%) | 3,200 |
| 8 Sep 2023 | USD | 24.84 | 24.86 | 24.84 | 24.86 | 24.86 | +0.01 (+0.04%) | 900 |
| 7 Sep 2023 | USD | 24.81 | 24.87 | 24.81 | 24.85 | 24.85 | +0.016 (+0.06%) | 17,000 |
| 6 Sep 2023 | USD | 24.84 | 24.85 | 24.83 | 24.8341 | 24.8341 | -0.006 (-0.03%) | 7,866 |
| 5 Sep 2023 | USD | 24.844 | 24.85 | 24.84 | 24.8405 | 24.8405 | +0.011 (+0.04%) | 2,586 |
| 1 Sep 2023 | USD | 24.85 | 24.85 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 3,300 |
| 31 Aug 2023 | USD | 24.84 | 24.87 | 24.84 | 24.86 | 24.86 | +0.01 (+0.04%) | 800 |
| 30 Aug 2023 | USD | 24.83 | 24.85 | 24.83 | 24.85 | 24.85 | +0.01 (+0.04%) | 3,800 |
| 29 Aug 2023 | USD | 24.84 | 24.85 | 24.82 | 24.84 | 24.84 | +0.01 (+0.04%) | 1,500 |
| 28 Aug 2023 | USD | 24.84 | 24.84 | 24.81 | 24.83 | 24.83 | 0.0 (0.0%) | 10,100 |
| 25 Aug 2023 | USD | 24.84 | 24.84 | 24.82 | 24.83 | 24.83 | 0.0 (0.0%) | 2,400 |
