Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 24.75 | 24.8395 | 24.75 | 24.79 | 24.79 | +0.005 (+0.02%) | 2,245 |
25 Jun 2024 | USD | 24.75 | 24.785 | 24.75 | 24.785 | 24.785 | -0.02 (-0.08%) | 18,772 |
24 Jun 2024 | USD | 24.73 | 24.805 | 24.73 | 24.805 | 24.805 | 0.0 (0.0%) | 1,368 |
21 Jun 2024 | USD | 24.76 | 24.86 | 24.75 | 24.805 | 24.805 | -0.05 (-0.20%) | 6,826 |
20 Jun 2024 | USD | 24.85 | 24.9 | 24.8457 | 24.855 | 24.855 | -0.005 (-0.02%) | 3,847 |
18 Jun 2024 | USD | 24.8 | 24.87 | 24.8 | 24.86 | 24.86 | -0.01 (-0.04%) | 900 |
17 Jun 2024 | USD | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | +0.02 (+0.08%) | 1,100 |
14 Jun 2024 | USD | 24.82 | 24.89 | 24.82 | 24.85 | 24.85 | 0.0 (0.0%) | 400 |
13 Jun 2024 | USD | 24.78 | 24.85 | 24.78 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,900 |
12 Jun 2024 | USD | 24.85 | 24.85 | 24.75 | 24.8 | 24.8 | -0.04 (-0.16%) | 9,500 |
11 Jun 2024 | USD | 24.8 | 24.87 | 24.8 | 24.84 | 24.84 | +0.02 (+0.08%) | 7,600 |
10 Jun 2024 | USD | 24.84 | 24.88 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 5,500 |
7 Jun 2024 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.01 (+0.04%) | 400 |
6 Jun 2024 | USD | 24.84 | 24.86 | 24.81 | 24.84 | 24.84 | 0.0 (0.0%) | 1,300 |
5 Jun 2024 | USD | 24.81 | 24.88 | 24.79 | 24.84 | 24.84 | +0.04 (+0.16%) | 4,200 |
4 Jun 2024 | USD | 24.78 | 24.87 | 24.77 | 24.8 | 24.8 | -0.03 (-0.12%) | 7,100 |
3 Jun 2024 | USD | 24.94 | 24.94 | 24.82 | 24.83 | 24.83 | -0.03 (-0.12%) | 3,300 |
31 May 2024 | USD | 24.78 | 24.89 | 24.77 | 24.86 | 24.86 | +0.05 (+0.20%) | 12,000 |
30 May 2024 | USD | 24.84 | 24.84 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 2,200 |
29 May 2024 | USD | 24.8 | 24.8 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 5,100 |
28 May 2024 | USD | 24.8 | 24.8 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 1,100 |
24 May 2024 | USD | 24.8 | 24.8 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 1,900 |
23 May 2024 | USD | 24.82 | 24.83 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 6,200 |
22 May 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 300 |
21 May 2024 | USD | 24.84 | 24.84 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,500 |
20 May 2024 | USD | 24.83 | 24.85 | 24.77 | 24.8 | 24.8 | -0.05 (-0.20%) | 2,400 |
17 May 2024 | USD | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | +0.01 (+0.04%) | 6,700 |
16 May 2024 | USD | 24.85 | 24.85 | 24.79 | 24.84 | 24.84 | 0.0 (0.0%) | 11,000 |
15 May 2024 | USD | 24.86 | 24.87 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 6,100 |
14 May 2024 | USD | 24.8 | 24.86 | 24.8 | 24.85 | 24.85 | +0.02 (+0.08%) | 700 |