| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 20.11 | 20.55 | 20 | 20.36 | 20.36 | +0.31 (+1.55%) | 98,012 |
| 19 Apr 2012 | USD | 20.08 | 20.17 | 20 | 20.05 | 20.05 | +0.04 (+0.20%) | 52,169 |
| 18 Apr 2012 | USD | 20.19 | 20.24 | 20 | 20.01 | 20.01 | -0.18 (-0.89%) | 55,017 |
| 17 Apr 2012 | USD | 20.15 | 20.43 | 20.1 | 20.19 | 20.19 | +0.11 (+0.55%) | 65,373 |
| 16 Apr 2012 | USD | 20.66 | 20.66 | 20.02 | 20.08 | 20.08 | -0.52 (-2.52%) | 76,830 |
| 13 Apr 2012 | USD | 20.59 | 20.679 | 20.3 | 20.6 | 20.6 | +0.07 (+0.34%) | 59,895 |
| 12 Apr 2012 | USD | 20.7 | 20.968 | 20.34 | 20.53 | 20.53 | -0.47 (-2.24%) | 106,635 |
| 11 Apr 2012 | USD | 21.09 | 21.09 | 20.96 | 21 | 21 | +0.08 (+0.38%) | 41,035 |
| 10 Apr 2012 | USD | 21.33 | 21.3799 | 20.8 | 20.92 | 20.92 | -0.47 (-2.20%) | 48,679 |
| 9 Apr 2012 | USD | 21.17 | 21.4 | 20.97 | 21.39 | 21.39 | +0.05 (+0.23%) | 79,607 |
| 6 Apr 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 20.99 | 21.34 | 20.818 | 21.34 | 21.34 | -0.02 (-0.09%) | 101,318 |
| 4 Apr 2012 | USD | 21.34 | 21.547 | 21.21 | 21.36 | 21.36 | -0.19 (-0.88%) | 71,762 |
| 3 Apr 2012 | USD | 21.66 | 21.7 | 21.28 | 21.55 | 21.55 | -0.17 (-0.78%) | 45,940 |
| 2 Apr 2012 | USD | 21.53 | 21.73 | 21.139 | 21.72 | 21.72 | +0.21 (+0.98%) | 44,724 |
| 30 Mar 2012 | USD | 21.34 | 21.54 | 21.24 | 21.51 | 21.51 | +0.26 (+1.22%) | 68,900 |
| 29 Mar 2012 | USD | 21.36 | 21.41 | 21.05 | 21.25 | 21.25 | -0.21 (-0.98%) | 44,905 |
| 28 Mar 2012 | USD | 21.41 | 21.58 | 21.3301 | 21.46 | 21.46 | -0.174 (-0.80%) | 66,752 |
| 27 Mar 2012 | USD | 21.5 | 21.76 | 21.33 | 21.634 | 21.634 | +0.134 (+0.62%) | 79,485 |
| 26 Mar 2012 | USD | 21.77 | 21.77 | 21.45 | 21.5 | 21.5 | -0.04 (-0.19%) | 171,900 |
| 23 Mar 2012 | USD | 21.51 | 21.66 | 21.49 | 21.54 | 21.54 | +0.07 (+0.33%) | 72,444 |
| 22 Mar 2012 | USD | 21.45 | 21.5954 | 21.23 | 21.47 | 21.47 | -0.09 (-0.42%) | 69,090 |
| 21 Mar 2012 | USD | 21.54 | 21.7299 | 21.45 | 21.56 | 21.56 | +0.06 (+0.28%) | 95,027 |
| 20 Mar 2012 | USD | 21.5 | 21.712 | 21.3575 | 21.5 | 21.5 | -0.07 (-0.32%) | 106,176 |
| 19 Mar 2012 | USD | 21.73 | 21.743 | 21.4885 | 21.57 | 21.57 | -0.16 (-0.74%) | 92,858 |
| 16 Mar 2012 | USD | 21.61 | 21.75 | 21.4 | 21.73 | 21.73 | +0.08 (+0.37%) | 109,053 |
| 15 Mar 2012 | USD | 21.67 | 21.84 | 21.52 | 21.65 | 21.65 | -0.1 (-0.46%) | 110,320 |
| 14 Mar 2012 | USD | 21.47 | 21.81 | 21.13 | 21.75 | 21.75 | +0.32 (+1.49%) | 173,114 |
| 13 Mar 2012 | USD | 21.42 | 21.6 | 21.1 | 21.43 | 21.43 | +0.05 (+0.23%) | 105,795 |
| 12 Mar 2012 | USD | 21.39 | 21.41 | 21.2607 | 21.38 | 21.38 | -0.08 (-0.37%) | 94,762 |
