| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 21.44 | 21.46 | 21.286 | 21.46 | 21.46 | +0.03 (+0.14%) | 150,895 |
| 8 Mar 2012 | USD | 21.35 | 21.58 | 21 | 21.43 | 21.43 | +0.14 (+0.66%) | 81,249 |
| 7 Mar 2012 | USD | 21.22 | 21.33 | 20.99 | 21.29 | 21.29 | +0.2 (+0.95%) | 77,115 |
| 6 Mar 2012 | USD | 21.35 | 21.39 | 21 | 21.09 | 21.09 | -0.621 (-2.86%) | 89,601 |
| 5 Mar 2012 | USD | 21.5 | 21.93 | 21.32 | 21.7113 | 21.7113 | +0.111 (+0.52%) | 130,741 |
| 2 Mar 2012 | USD | 21.29 | 21.78 | 21.1631 | 21.6 | 21.6 | +0.35 (+1.65%) | 161,987 |
| 1 Mar 2012 | USD | 21.56 | 21.81 | 21.22 | 21.25 | 21.25 | -0.31 (-1.44%) | 185,980 |
| 29 Feb 2012 | USD | 21.25 | 21.615 | 20.87 | 21.56 | 21.56 | +0.4 (+1.89%) | 171,111 |
| 28 Feb 2012 | USD | 21.29 | 21.39 | 20.85 | 21.16 | 21.16 | -0.155 (-0.73%) | 182,211 |
| 27 Feb 2012 | USD | 21.33 | 21.37 | 21.1 | 21.315 | 21.315 | -0.055 (-0.26%) | 84,435 |
| 24 Feb 2012 | USD | 21.47 | 21.5 | 21.2938 | 21.37 | 21.37 | +0.01 (+0.05%) | 102,518 |
| 23 Feb 2012 | USD | 21.8 | 21.8 | 21.25 | 21.36 | 21.36 | -0.15 (-0.70%) | 263,890 |
| 22 Feb 2012 | USD | 21.58 | 21.84 | 21.37 | 21.51 | 21.51 | -0.01 (-0.05%) | 149,529 |
| 21 Feb 2012 | USD | 22.02 | 22.02 | 21.1 | 21.52 | 21.52 | +0.44 (+2.09%) | 181,477 |
| 20 Feb 2012 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 21 | 21.1399 | 20.95 | 21.08 | 21.08 | +0.1 (+0.48%) | 68,270 |
| 16 Feb 2012 | USD | 20.95 | 21.2 | 20.82 | 20.98 | 20.98 | +0.04 (+0.19%) | 102,498 |
| 15 Feb 2012 | USD | 20.63 | 21.15 | 20.42 | 20.94 | 20.94 | +0.35 (+1.70%) | 154,380 |
| 14 Feb 2012 | USD | 20.5 | 20.6 | 20.3 | 20.59 | 20.59 | +0.2 (+0.98%) | 58,930 |
| 13 Feb 2012 | USD | 20.25 | 20.48 | 20.25 | 20.39 | 20.39 | +0.21 (+1.04%) | 67,730 |
| 10 Feb 2012 | USD | 20.13 | 20.2 | 19.9179 | 20.18 | 20.18 | +0.05 (+0.25%) | 57,233 |
| 9 Feb 2012 | USD | 20 | 20.3 | 19.96 | 20.13 | 20.13 | +0.22 (+1.10%) | 87,313 |
| 8 Feb 2012 | USD | 19.39 | 20.199 | 19.29 | 19.91 | 19.91 | +0.63 (+3.27%) | 159,978 |
| 7 Feb 2012 | USD | 19.1 | 19.55 | 19.04 | 19.28 | 19.28 | +0.25 (+1.31%) | 133,788 |
| 6 Feb 2012 | USD | 19.53 | 19.61 | 18.95 | 19.03 | 19.03 | -0.51 (-2.61%) | 195,845 |
| 3 Feb 2012 | USD | 20 | 20.02 | 19.02 | 19.54 | 19.54 | -0.21 (-1.06%) | 212,108 |
| 2 Feb 2012 | USD | 20.21 | 20.328 | 19.75 | 19.75 | 19.75 | -0.39 (-1.94%) | 92,769 |
| 1 Feb 2012 | USD | 20.48 | 20.631 | 20.1 | 20.14 | 20.14 | -0.3 (-1.47%) | 71,806 |
| 31 Jan 2012 | USD | 20.61 | 20.68 | 20.3 | 20.44 | 20.44 | -0.13 (-0.63%) | 127,226 |
| 30 Jan 2012 | USD | 20.57 | 20.645 | 20.16 | 20.57 | 20.57 | -0.09 (-0.44%) | 78,468 |
