| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 21 | 21 | 20.51 | 20.66 | 20.66 | -0.19 (-0.91%) | 81,783 |
| 26 Jan 2012 | USD | 20.97 | 21.03 | 20.66 | 20.85 | 20.85 | -0.04 (-0.19%) | 63,392 |
| 25 Jan 2012 | USD | 21 | 21.0956 | 20.83 | 20.89 | 20.89 | -0.11 (-0.52%) | 90,937 |
| 24 Jan 2012 | USD | 20.6 | 21.209 | 20.6 | 21 | 21 | +0.26 (+1.25%) | 77,591 |
| 23 Jan 2012 | USD | 20.39 | 20.7904 | 20.368 | 20.74 | 20.74 | +0.43 (+2.12%) | 71,527 |
| 20 Jan 2012 | USD | 20.41 | 20.41 | 20 | 20.31 | 20.31 | -0.11 (-0.54%) | 82,660 |
| 19 Jan 2012 | USD | 20.27 | 20.53 | 20.25 | 20.42 | 20.42 | +0.08 (+0.39%) | 141,603 |
| 18 Jan 2012 | USD | 20.27 | 20.41 | 19.91 | 20.34 | 20.34 | -0.08 (-0.39%) | 142,016 |
| 17 Jan 2012 | USD | 20.56 | 20.63 | 20.228 | 20.42 | 20.42 | +0.03 (+0.15%) | 98,521 |
| 16 Jan 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.4 | 20.4 | 20 | 20.39 | 20.39 | +0.01 (+0.05%) | 60,582 |
| 12 Jan 2012 | USD | 20.5 | 20.5 | 20.26 | 20.38 | 20.38 | -0.12 (-0.59%) | 88,505 |
| 11 Jan 2012 | USD | 20.83 | 20.95 | 20.4 | 20.5 | 20.5 | -0.39 (-1.87%) | 73,697 |
| 10 Jan 2012 | USD | 21.48 | 21.48 | 20.71 | 20.89 | 20.89 | -0.43 (-2.02%) | 110,984 |
| 9 Jan 2012 | USD | 21.12 | 21.33 | 20.95 | 21.32 | 21.32 | +0.16 (+0.76%) | 166,149 |
| 6 Jan 2012 | USD | 21.25 | 21.29 | 20.88 | 21.16 | 21.16 | +0.02 (+0.09%) | 158,415 |
| 5 Jan 2012 | USD | 20.99 | 21.14 | 20.82 | 21.14 | 21.14 | +0.05 (+0.24%) | 183,471 |
| 4 Jan 2012 | USD | 20.88 | 21.17 | 20.75 | 21.09 | 21.09 | +0.13 (+0.62%) | 181,455 |
| 3 Jan 2012 | USD | 20.9 | 20.99 | 20.74 | 20.96 | 20.96 | +0.49 (+2.39%) | 154,275 |
| 2 Jan 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 20.5 | 20.69 | 20 | 20.47 | 20.47 | -0.03 (-0.15%) | 170,512 |
| 29 Dec 2011 | USD | 20.43 | 20.5 | 20.23 | 20.5 | 20.5 | +0.09 (+0.44%) | 117,016 |
| 28 Dec 2011 | USD | 20.66 | 20.8 | 20.3411 | 20.41 | 20.41 | -0.44 (-2.11%) | 121,155 |
| 27 Dec 2011 | USD | 20.9 | 21.12 | 20.67 | 20.85 | 20.85 | -0.15 (-0.71%) | 180,339 |
| 26 Dec 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 20.38 | 21.04 | 20.26 | 21 | 21 | +0.63 (+3.09%) | 150,591 |
| 22 Dec 2011 | USD | 20.01 | 20.48 | 19.8 | 20.37 | 20.37 | +0.37 (+1.85%) | 139,929 |
| 21 Dec 2011 | USD | 19.95 | 20.1 | 19.755 | 20 | 20 | -0.04 (-0.20%) | 80,496 |
| 20 Dec 2011 | USD | 20 | 20.25 | 19.9 | 20.04 | 20.04 | +0.2 (+1.01%) | 138,235 |
| 19 Dec 2011 | USD | 19.93 | 19.99 | 19.21 | 19.84 | 19.84 | +0.03 (+0.15%) | 213,853 |
