| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 19 | 19.07 | 18.3532 | 18.48 | 18.48 | -0.09 (-0.48%) | 138,947 |
| 25 Nov 2011 | USD | 18.14 | 18.85 | 18.14 | 18.57 | 18.57 | +0.34 (+1.87%) | 74,870 |
| 24 Nov 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.7 | 18.91 | 18.2 | 18.23 | 18.23 | -0.76 (-4.00%) | 142,148 |
| 22 Nov 2011 | USD | 18.7 | 19.22 | 18.69 | 18.99 | 18.99 | +0.11 (+0.58%) | 158,226 |
| 21 Nov 2011 | USD | 19.33 | 19.33 | 18.62 | 18.88 | 18.88 | -0.49 (-2.53%) | 239,561 |
| 18 Nov 2011 | USD | 19.83 | 19.98 | 19.25 | 19.37 | 19.37 | -0.46 (-2.32%) | 168,861 |
| 17 Nov 2011 | USD | 20.43 | 20.43 | 19.75 | 19.83 | 19.83 | -0.42 (-2.07%) | 185,511 |
| 16 Nov 2011 | USD | 20.28 | 20.52 | 20.07 | 20.25 | 20.25 | 0.0 (0.0%) | 280,961 |
| 15 Nov 2011 | USD | 20.1 | 20.35 | 19.6 | 20.25 | 20.25 | -0.1 (-0.49%) | 331,579 |
| 14 Nov 2011 | USD | 20.35 | 20.63 | 20 | 20.35 | 20.35 | +0.01 (+0.05%) | 255,307 |
| 11 Nov 2011 | USD | 19.24 | 20.34 | 19.15 | 20.34 | 20.34 | +1.29 (+6.77%) | 498,753 |
| 10 Nov 2011 | USD | 19.27 | 19.36 | 18.4 | 19.05 | 19.05 | +0.05 (+0.26%) | 671,623 |
| 9 Nov 2011 | USD | 21 | 21 | 18.84 | 19 | 19 | -2.03 (-9.65%) | 1,043,161 |
| 8 Nov 2011 | USD | 21.1 | 21.1199 | 21 | 21.03 | 21.03 | -0.07 (-0.33%) | 504,240 |
| 7 Nov 2011 | USD | 21.22 | 21.25 | 21.09 | 21.1 | 21.1 | -0.1 (-0.47%) | 395,038 |
| 4 Nov 2011 | USD | 21.26 | 21.4 | 21.03 | 21.2 | 21.2 | -0.06 (-0.28%) | 1,105,171 |
| 3 Nov 2011 | USD | 21.75 | 21.85 | 21.2 | 21.26 | 21.26 | 0.0 (0.0%) | 7,974,499 |
