| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 1.35 | 1.43 | 1.345 | 1.41 | 1.41 | +0.06 (+4.44%) | 177,384 |
| 3 Apr 2024 | USD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 44,076 |
| 2 Apr 2024 | USD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 92,830 |
| 1 Apr 2024 | USD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 62,004 |
| 28 Mar 2024 | USD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 48,725 |
| 27 Mar 2024 | USD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 62,800 |
| 26 Mar 2024 | USD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 29,520 |
| 25 Mar 2024 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 50,936 |
| 22 Mar 2024 | USD | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 59,797 |
| 21 Mar 2024 | USD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 94,456 |
| 20 Mar 2024 | USD | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 84,730 |
| 19 Mar 2024 | USD | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 107,533 |
| 18 Mar 2024 | USD | 1.4 | 1.41 | 1.3513 | 1.37 | 1.37 | -0.04 (-2.84%) | 134,570 |
| 15 Mar 2024 | USD | 1.42 | 1.4213 | 1.3681 | 1.41 | 1.41 | -0.01 (-0.70%) | 31,238 |
| 14 Mar 2024 | USD | 1.37 | 1.43 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 73,783 |
| 13 Mar 2024 | USD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | +0.011 (+0.78%) | 27,612 |
| 12 Mar 2024 | USD | 1.36 | 1.38 | 1.33 | 1.3395 | 1.3395 | -0.03 (-2.23%) | 64,255 |
| 11 Mar 2024 | USD | 1.35 | 1.3753 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 46,213 |
| 8 Mar 2024 | USD | 1.35 | 1.3909 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 47,761 |
| 7 Mar 2024 | USD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 41,144 |
| 6 Mar 2024 | USD | 1.42 | 1.42 | 1.325 | 1.38 | 1.38 | 0.0 (0.0%) | 172,615 |
| 5 Mar 2024 | USD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 56,148 |
| 4 Mar 2024 | USD | 1.45 | 1.455 | 1.36 | 1.42 | 1.42 | -0.02 (-1.39%) | 122,240 |
| 1 Mar 2024 | USD | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.05 (+3.60%) | 84,895 |
| 29 Feb 2024 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 56,454 |
| 28 Feb 2024 | USD | 1.39 | 1.48 | 1.35 | 1.47 | 1.47 | +0.1 (+7.30%) | 243,647 |
| 27 Feb 2024 | USD | 1.36 | 1.42 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 48,460 |
| 26 Feb 2024 | USD | 1.39 | 1.41 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 144,851 |
| 23 Feb 2024 | USD | 1.4 | 1.4451 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 63,438 |
| 22 Feb 2024 | USD | 1.46 | 1.46 | 1.4 | 1.43 | 1.43 | -0.005 (-0.35%) | 80,189 |
