| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.4 | 1.4451 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 63,438 |
| 22 Feb 2024 | USD | 1.46 | 1.46 | 1.4 | 1.43 | 1.43 | -0.005 (-0.35%) | 80,189 |
| 21 Feb 2024 | USD | 1.46 | 1.46 | 1.43 | 1.435 | 1.435 | +0.015 (+1.06%) | 52,334 |
| 20 Feb 2024 | USD | 1.54 | 1.56 | 1.4 | 1.42 | 1.42 | -0.16 (-10.13%) | 266,551 |
| 16 Feb 2024 | USD | 1.57 | 1.6 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 76,532 |
| 15 Feb 2024 | USD | 1.54 | 1.6188 | 1.5 | 1.58 | 1.58 | +0.02 (+1.28%) | 181,070 |
| 14 Feb 2024 | USD | 1.58 | 1.58 | 1.545 | 1.56 | 1.56 | -0.01 (-0.64%) | 44,600 |
| 13 Feb 2024 | USD | 1.56 | 1.61 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 36,232 |
| 12 Feb 2024 | USD | 1.58 | 1.61 | 1.54 | 1.59 | 1.59 | -0.02 (-1.24%) | 152,386 |
| 9 Feb 2024 | USD | 1.61 | 1.62 | 1.5815 | 1.61 | 1.61 | 0.0 (0.0%) | 37,058 |
| 8 Feb 2024 | USD | 1.58 | 1.61 | 1.56 | 1.61 | 1.61 | +0.06 (+3.87%) | 48,417 |
| 7 Feb 2024 | USD | 1.55 | 1.59 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 97,038 |
| 6 Feb 2024 | USD | 1.55 | 1.6099 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 47,477 |
| 5 Feb 2024 | USD | 1.6 | 1.6299 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 66,503 |
| 2 Feb 2024 | USD | 1.64 | 1.66 | 1.59 | 1.59 | 1.59 | -0.1 (-5.92%) | 78,296 |
| 1 Feb 2024 | USD | 1.69 | 1.71 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 81,714 |
| 31 Jan 2024 | USD | 1.73 | 1.76 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 89,296 |
| 30 Jan 2024 | USD | 1.77 | 1.8 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 90,894 |
| 29 Jan 2024 | USD | 1.75 | 1.8 | 1.72 | 1.8 | 1.8 | +0.1 (+5.88%) | 138,005 |
| 26 Jan 2024 | USD | 1.6 | 1.72 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 131,203 |
| 25 Jan 2024 | USD | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 83,443 |
| 24 Jan 2024 | USD | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 75,400 |
| 23 Jan 2024 | USD | 1.52 | 1.61 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 130,800 |
| 22 Jan 2024 | USD | 1.49 | 1.55 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 165,700 |
| 19 Jan 2024 | USD | 1.55 | 1.55 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 87,600 |
| 18 Jan 2024 | USD | 1.47 | 1.55 | 1.47 | 1.53 | 1.53 | +0.06 (+4.08%) | 95,400 |
| 17 Jan 2024 | USD | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | -0.12 (-7.55%) | 165,500 |
| 16 Jan 2024 | USD | 1.5 | 1.65 | 1.48 | 1.59 | 1.59 | +0.09 (+6%) | 261,700 |
| 12 Jan 2024 | USD | 1.51 | 1.57 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 190,200 |
| 11 Jan 2024 | USD | 1.52 | 1.55 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 67,600 |
