Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 1.9 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 60,700 |
3 Nov 2023 | USD | 1.8 | 1.9 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 119,700 |
2 Nov 2023 | USD | 1.84 | 1.9 | 1.76 | 1.8 | 1.8 | -0.06 (-3.23%) | 112,400 |
1 Nov 2023 | USD | 1.88 | 1.91 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 95,400 |
31 Oct 2023 | USD | 2.01 | 2.06 | 1.72 | 1.88 | 1.88 | -0.16 (-7.84%) | 257,700 |
30 Oct 2023 | USD | 2.04 | 2.09 | 1.99 | 2.04 | 2.04 | -0.11 (-5.12%) | 186,600 |
27 Oct 2023 | USD | 2.24 | 2.27 | 2 | 2.15 | 2.15 | -0.13 (-5.70%) | 261,300 |
26 Oct 2023 | USD | 2.24 | 2.29 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 66,500 |
25 Oct 2023 | USD | 2.29 | 2.29 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 49,900 |
24 Oct 2023 | USD | 2.28 | 2.29 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 41,800 |
23 Oct 2023 | USD | 2.27 | 2.3 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 93,200 |
20 Oct 2023 | USD | 2.25 | 2.27 | 2.21 | 2.25 | 2.25 | -0.01 (-0.44%) | 56,300 |
19 Oct 2023 | USD | 2.28 | 2.28 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 32,300 |
18 Oct 2023 | USD | 2.32 | 2.32 | 2.24 | 2.28 | 2.28 | -0.01 (-0.44%) | 48,300 |
17 Oct 2023 | USD | 2.33 | 2.37 | 2.24 | 2.29 | 2.29 | -0.09 (-3.78%) | 117,500 |
16 Oct 2023 | USD | 2.33 | 2.38 | 2.31 | 2.38 | 2.38 | +0.05 (+2.15%) | 66,100 |
13 Oct 2023 | USD | 2.33 | 2.38 | 2.3 | 2.33 | 2.33 | +0.07 (+3.10%) | 120,600 |
12 Oct 2023 | USD | 2.32 | 2.34 | 2.24 | 2.26 | 2.26 | -0.09 (-3.83%) | 71,700 |
11 Oct 2023 | USD | 2.3 | 2.38 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 70,300 |
10 Oct 2023 | USD | 2.36 | 2.4 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 86,100 |
9 Oct 2023 | USD | 2.25 | 2.4 | 2.25 | 2.33 | 2.33 | +0.12 (+5.43%) | 99,300 |
6 Oct 2023 | USD | 2.33 | 2.34 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 93,400 |
5 Oct 2023 | USD | 2.25 | 2.3 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 47,400 |
4 Oct 2023 | USD | 2.4 | 2.44 | 2.24 | 2.25 | 2.25 | -0.17 (-7.02%) | 152,200 |
3 Oct 2023 | USD | 2.46 | 2.5 | 2.41 | 2.42 | 2.42 | -0.09 (-3.59%) | 52,500 |
2 Oct 2023 | USD | 2.58 | 2.58 | 2.45 | 2.51 | 2.51 | -0.03 (-1.18%) | 148,100 |
29 Sep 2023 | USD | 2.55 | 2.58 | 2.49 | 2.54 | 2.54 | -0.03 (-1.17%) | 73,200 |
28 Sep 2023 | USD | 2.58 | 2.64 | 2.51 | 2.57 | 2.57 | -0.01 (-0.39%) | 68,600 |
27 Sep 2023 | USD | 2.52 | 2.6 | 2.5 | 2.58 | 2.58 | +0.12 (+4.88%) | 116,100 |
26 Sep 2023 | USD | 2.48 | 2.52 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 129,900 |