Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 2.5 | 2.54 | 2.47 | 2.54 | 2.54 | +0.05 (+2.01%) | 133,900 |
22 Sep 2023 | USD | 2.44 | 2.5 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 62,400 |
21 Sep 2023 | USD | 2.49 | 2.52 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 194,000 |
20 Sep 2023 | USD | 2.51 | 2.55 | 2.41 | 2.44 | 2.44 | -0.11 (-4.31%) | 133,100 |
19 Sep 2023 | USD | 2.59 | 2.59 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 93,000 |
18 Sep 2023 | USD | 2.52 | 2.56 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 90,700 |
15 Sep 2023 | USD | 2.54 | 2.58 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 71,000 |
14 Sep 2023 | USD | 2.53 | 2.55 | 2.51 | 2.54 | 2.54 | +0.04 (+1.60%) | 65,100 |
13 Sep 2023 | USD | 2.51 | 2.55 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 83,700 |
12 Sep 2023 | USD | 2.51 | 2.58 | 2.51 | 2.53 | 2.53 | +0.04 (+1.61%) | 68,600 |
11 Sep 2023 | USD | 2.5 | 2.55 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 149,400 |
8 Sep 2023 | USD | 2.6 | 2.64 | 2.53 | 2.54 | 2.54 | -0.04 (-1.55%) | 55,500 |
7 Sep 2023 | USD | 2.63 | 2.66 | 2.56 | 2.58 | 2.58 | -0.05 (-1.90%) | 44,900 |
6 Sep 2023 | USD | 2.67 | 2.74 | 2.58 | 2.63 | 2.63 | -0.04 (-1.50%) | 77,800 |
5 Sep 2023 | USD | 2.66 | 2.71 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 44,300 |
1 Sep 2023 | USD | 2.63 | 2.65 | 2.6 | 2.63 | 2.63 | +0.07 (+2.73%) | 57,600 |
31 Aug 2023 | USD | 2.54 | 2.69 | 2.49 | 2.56 | 2.56 | +0.02 (+0.79%) | 255,700 |
30 Aug 2023 | USD | 2.73 | 2.75 | 2.52 | 2.54 | 2.54 | -0.19 (-6.96%) | 175,000 |
29 Aug 2023 | USD | 2.63 | 2.73 | 2.63 | 2.73 | 2.73 | +0.11 (+4.20%) | 54,000 |
28 Aug 2023 | USD | 2.62 | 2.72 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 59,700 |
25 Aug 2023 | USD | 2.6 | 2.66 | 2.5 | 2.62 | 2.62 | +0.07 (+2.75%) | 139,400 |
24 Aug 2023 | USD | 2.5 | 2.59 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 97,600 |
23 Aug 2023 | USD | 2.42 | 2.56 | 2.42 | 2.51 | 2.51 | +0.1 (+4.15%) | 107,300 |
22 Aug 2023 | USD | 2.55 | 2.6 | 2.32 | 2.41 | 2.41 | -0.16 (-6.23%) | 401,200 |
21 Aug 2023 | USD | 2.74 | 2.77 | 2.54 | 2.57 | 2.57 | -0.41 (-13.76%) | 331,200 |
18 Aug 2023 | USD | 2.91 | 2.99 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 188,100 |
17 Aug 2023 | USD | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | +0.12 (+4.24%) | 78,500 |
16 Aug 2023 | USD | 2.97 | 3 | 2.83 | 2.83 | 2.83 | -0.15 (-5.03%) | 237,800 |
15 Aug 2023 | USD | 2.93 | 3 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 188,700 |
14 Aug 2023 | USD | 3 | 3.02 | 2.95 | 3 | 3 | 0.0 (0.0%) | 85,400 |