| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 1.51 | 1.53 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 65,613 |
| 15 May 2024 | USD | 1.49 | 1.5099 | 1.4801 | 1.5 | 1.5 | +0.02 (+1.34%) | 53,074 |
| 14 May 2024 | USD | 1.46 | 1.49 | 1.46 | 1.4801 | 1.4801 | +0.01 (+0.69%) | 73,528 |
| 13 May 2024 | USD | 1.46 | 1.48 | 1.4404 | 1.47 | 1.47 | +0.015 (+1.03%) | 52,200 |
| 10 May 2024 | USD | 1.47 | 1.47 | 1.45 | 1.455 | 1.455 | -0.015 (-1.02%) | 37,537 |
| 9 May 2024 | USD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 209,276 |
| 8 May 2024 | USD | 1.46 | 1.4774 | 1.45 | 1.4601 | 1.4601 | +0.015 (+1.04%) | 33,430 |
| 7 May 2024 | USD | 1.49 | 1.51 | 1.445 | 1.445 | 1.445 | -0.045 (-3.02%) | 46,460 |
| 6 May 2024 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 50,207 |
| 3 May 2024 | USD | 1.47 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 41,474 |
| 2 May 2024 | USD | 1.48 | 1.5 | 1.4758 | 1.48 | 1.48 | +0.02 (+1.37%) | 18,608 |
| 1 May 2024 | USD | 1.47 | 1.51 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 29,673 |
| 30 Apr 2024 | USD | 1.58 | 1.5982 | 1.48 | 1.49 | 1.49 | -0.07 (-4.49%) | 105,740 |
| 29 Apr 2024 | USD | 1.63 | 1.63 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 176,535 |
| 26 Apr 2024 | USD | 1.63 | 1.6865 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 107,625 |
| 25 Apr 2024 | USD | 1.61 | 1.6953 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 141,904 |
| 24 Apr 2024 | USD | 1.66 | 1.77 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 95,741 |
| 23 Apr 2024 | USD | 1.65 | 1.79 | 1.6 | 1.66 | 1.66 | +0.03 (+1.84%) | 164,345 |
| 22 Apr 2024 | USD | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | +0.16 (+10.88%) | 210,377 |
| 19 Apr 2024 | USD | 1.5 | 1.5 | 1.4427 | 1.47 | 1.47 | -0.01 (-0.68%) | 76,887 |
| 18 Apr 2024 | USD | 1.47 | 1.49 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 55,860 |
| 17 Apr 2024 | USD | 1.53 | 1.53 | 1.4401 | 1.46 | 1.46 | -0.04 (-2.67%) | 38,844 |
| 16 Apr 2024 | USD | 1.48 | 1.52 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 38,778 |
| 15 Apr 2024 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 34,743 |
| 12 Apr 2024 | USD | 1.46 | 1.535 | 1.46 | 1.5 | 1.5 | +0.06 (+4.17%) | 193,146 |
| 11 Apr 2024 | USD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 82,905 |
| 10 Apr 2024 | USD | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | +0.015 (+1.08%) | 45,634 |
| 9 Apr 2024 | USD | 1.41 | 1.43 | 1.39 | 1.395 | 1.395 | -0.005 (-0.36%) | 58,316 |
| 8 Apr 2024 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 76,095 |
| 5 Apr 2024 | USD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 50,123 |
