Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 20,000 |
12 Feb 2007 | USD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 49,700 |
9 Feb 2007 | USD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | +0.005 (+15.63%) | 8,000 |
8 Feb 2007 | USD | 0.031 | 0.04 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 252,700 |
7 Feb 2007 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 37,140 |
6 Feb 2007 | USD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 35,500 |
5 Feb 2007 | USD | 0.037 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 110,800 |
2 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 33,200 |
1 Feb 2007 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 25,000 |
31 Jan 2007 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 11,800 |
30 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,500 |
29 Jan 2007 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 78,600 |
26 Jan 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 6,500 |
25 Jan 2007 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 40,000 |
24 Jan 2007 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 8,500 |
23 Jan 2007 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.003 (-7.32%) | 19,000 |
22 Jan 2007 | USD | 0.04 | 0.044 | 0.035 | 0.041 | 0.041 | +0.003 (+7.89%) | 254,900 |
19 Jan 2007 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 51,600 |
18 Jan 2007 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 34,725 |
17 Jan 2007 | USD | 0.038 | 0.04 | 0.034 | 0.04 | 0.04 | +0.002 (+5.26%) | 298,557 |
16 Jan 2007 | USD | 0.038 | 0.042 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 17,850 |
15 Jan 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 73,200 |
11 Jan 2007 | USD | 0.044 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 12,400 |
10 Jan 2007 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 134,873 |
9 Jan 2007 | USD | 0.033 | 0.044 | 0.031 | 0.043 | 0.043 | +0.01 (+30.30%) | 254,099 |
8 Jan 2007 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 30,415 |
5 Jan 2007 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 40,570 |
4 Jan 2007 | USD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 12,450 |
3 Jan 2007 | USD | 0.034 | 0.043 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 97,800 |