Pine Valley Mining Corp Recent Share Price (USX:PVMCF)

USX:PVMCF - Pine Valley Mining Corp Pine Valley Mining Corp
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2007	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
1 Jan 2007	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
29 Dec 2006	USD	0.032	0.034	0.032	0.033	0.033	+0.001 (+3.13%)	233,040
28 Dec 2006	USD	0.031	0.034	0.03	0.032	0.032	+0.001 (+3.23%)	284,202
27 Dec 2006	USD	0.03	0.0322	0.03	0.031	0.031	+0.001 (+3.33%)	102,565
26 Dec 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	225,565
25 Dec 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Dec 2006	USD	0.03	0.035	0.03	0.03	0.03	0.0 (0.0%)	146,800
21 Dec 2006	USD	0.033	0.033	0.03	0.03	0.03	-0.003 (-9.09%)	193,200
20 Dec 2006	USD	0.035	0.04	0.033	0.033	0.033	-0.002 (-5.71%)	188,400
19 Dec 2006	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	62,370
18 Dec 2006	USD	0.035	0.045	0.035	0.035	0.035	0.0 (0.0%)	255,717
15 Dec 2006	USD	0.035	0.037	0.035	0.035	0.035	-0.005 (-12.50%)	62,600
14 Dec 2006	USD	0.038	0.045	0.035	0.04	0.04	+0.002 (+5.26%)	229,550
13 Dec 2006	USD	0.039	0.04	0.038	0.038	0.038	-0.001 (-2.56%)	77,194
12 Dec 2006	USD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	95,180
11 Dec 2006	USD	0.04	0.045	0.039	0.04	0.04	0.0 (0.0%)	80,670
8 Dec 2006	USD	0.04	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	138,300
7 Dec 2006	USD	0.04	0.05	0.04	0.045	0.045	+0.005 (+12.50%)	288,900
6 Dec 2006	USD	0.05	0.05	0.035	0.04	0.04	-0.008 (-16.67%)	311,247
5 Dec 2006	USD	0.053	0.053	0.048	0.048	0.048	-0.002 (-4%)	87,600
4 Dec 2006	USD	0.048	0.05	0.048	0.05	0.05	0.0 (0.0%)	126,150
1 Dec 2006	USD	0.048	0.05	0.048	0.05	0.05	+0.002 (+4.17%)	115,900
30 Nov 2006	USD	0.05	0.05	0.045	0.048	0.048	-0.01 (-17.24%)	191,700
29 Nov 2006	USD	0.05	0.059	0.05	0.058	0.058	0.0 (0.0%)	19,200
28 Nov 2006	USD	0.052	0.058	0.045	0.058	0.058	+0.006 (+11.54%)	83,900
27 Nov 2006	USD	0.05	0.052	0.045	0.052	0.052	-0.001 (-1.89%)	100,397
24 Nov 2006	USD	0.053	0.053	0.051	0.053	0.053	0.0 (0.0%)	34,050
23 Nov 2006	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
22 Nov 2006	USD	0.065	0.065	0.05	0.053	0.053	-0.012 (-18.46%)	114,200

Unicorn Response |