Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 0.083 | 0.089 | 0.061 | 0.065 | 0.065 | +0.005 (+8.33%) | 476,125 |
20 Nov 2006 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 668,350 |
17 Nov 2006 | USD | 0.03 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 214,400 |
16 Nov 2006 | USD | 0.05 | 0.05 | 0.025 | 0.03 | 0.03 | -0.02 (-40%) | 2,074,950 |
15 Nov 2006 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 197,860 |
14 Nov 2006 | USD | 0.064 | 0.065 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 50,185 |
13 Nov 2006 | USD | 0.064 | 0.07 | 0.055 | 0.064 | 0.064 | -0.006 (-8.57%) | 95,200 |
10 Nov 2006 | USD | 0.065 | 0.08 | 0.065 | 0.07 | 0.07 | +0.009 (+14.75%) | 162,500 |
9 Nov 2006 | USD | 0.06 | 0.07 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 434,150 |
8 Nov 2006 | USD | 0.08 | 0.089 | 0.065 | 0.065 | 0.065 | -0.013 (-16.67%) | 198,813 |
7 Nov 2006 | USD | 0.065 | 0.09 | 0.065 | 0.078 | 0.078 | +0.013 (+20%) | 514,455 |
6 Nov 2006 | USD | 0.065 | 0.068 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 131,700 |
3 Nov 2006 | USD | 0.068 | 0.068 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 330,750 |
2 Nov 2006 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 164,950 |
1 Nov 2006 | USD | 0.065 | 0.075 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 177,680 |
31 Oct 2006 | USD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 230,800 |
30 Oct 2006 | USD | 0.08 | 0.085 | 0.065 | 0.075 | 0.075 | -0.003 (-3.85%) | 205,600 |
27 Oct 2006 | USD | 0.065 | 0.085 | 0.065 | 0.078 | 0.078 | +0.007 (+9.86%) | 337,590 |
26 Oct 2006 | USD | 0.04 | 0.09 | 0.04 | 0.071 | 0.071 | +0.031 (+77.50%) | 1,018,459 |
25 Oct 2006 | USD | 0.07 | 0.076 | 0.036 | 0.04 | 0.04 | -0.035 (-46.67%) | 1,624,486 |
24 Oct 2006 | USD | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 424,395 |
23 Oct 2006 | USD | 0.13 | 0.14 | 0.085 | 0.09 | 0.09 | -0.07 (-43.75%) | 1,096,963 |
20 Oct 2006 | USD | 0.245 | 0.25 | 0.14 | 0.16 | 0.16 | -0.1 (-38.46%) | 1,265,650 |
19 Oct 2006 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 155,152 |
18 Oct 2006 | USD | 0.295 | 0.305 | 0.231 | 0.25 | 0.25 | -0.05 (-16.67%) | 292,300 |
17 Oct 2006 | USD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 35,900 |
16 Oct 2006 | USD | 0.3 | 0.31 | 0.291 | 0.31 | 0.31 | +0.01 (+3.33%) | 175,370 |
13 Oct 2006 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 195,725 |
12 Oct 2006 | USD | 0.32 | 0.3662 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 115,100 |
11 Oct 2006 | USD | 0.36 | 0.37 | 0.3 | 0.32 | 0.32 | -0.05 (-13.51%) | 438,125 |