Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.029 (+3.86%) | 25,200 |
28 Aug 2006 | USD | 0.751 | 0.8 | 0.75 | 0.751 | 0.751 | +0.001 (+0.13%) | 12,040 |
25 Aug 2006 | USD | 0.75 | 0.78 | 0.7277 | 0.75 | 0.75 | -0.02 (-2.60%) | 65,945 |
24 Aug 2006 | USD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 14,400 |
23 Aug 2006 | USD | 0.79 | 0.81 | 0.781 | 0.79 | 0.79 | +0.03 (+3.95%) | 59,590 |
22 Aug 2006 | USD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,780 |
21 Aug 2006 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 16,500 |
18 Aug 2006 | USD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 19,044 |
17 Aug 2006 | USD | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | +0.05 (+6.58%) | 15,251 |
16 Aug 2006 | USD | 0.76 | 0.8 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 20,350 |
15 Aug 2006 | USD | 0.76 | 0.85 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 74,500 |
14 Aug 2006 | USD | 0.8 | 0.86 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 18,325 |
11 Aug 2006 | USD | 0.82 | 0.86 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 28,300 |
10 Aug 2006 | USD | 0.86 | 0.88 | 0.851 | 0.86 | 0.86 | -0.02 (-2.27%) | 32,075 |
9 Aug 2006 | USD | 0.88 | 0.929 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 26,940 |
8 Aug 2006 | USD | 0.91 | 0.959 | 0.905 | 0.91 | 0.91 | -0.05 (-5.21%) | 66,260 |
7 Aug 2006 | USD | 0.96 | 1 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 65,390 |
4 Aug 2006 | USD | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | +0.089 (+10.46%) | 50,200 |
3 Aug 2006 | USD | 0.851 | 0.94 | 0.851 | 0.851 | 0.851 | -0.099 (-10.42%) | 43,198 |
2 Aug 2006 | USD | 0.95 | 0.95 | 0.8 | 0.95 | 0.95 | +0.15 (+18.75%) | 78,011 |
1 Aug 2006 | USD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 50,500 |
31 Jul 2006 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 20,700 |
28 Jul 2006 | USD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 52,150 |
27 Jul 2006 | USD | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | +0.05 (+6.49%) | 39,300 |
26 Jul 2006 | USD | 0.77 | 0.78 | 0.721 | 0.77 | 0.77 | +0.02 (+2.67%) | 121,210 |
25 Jul 2006 | USD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 30,130 |
24 Jul 2006 | USD | 0.73 | 0.835 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 27,500 |
21 Jul 2006 | USD | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 28,150 |
20 Jul 2006 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 37,460 |
19 Jul 2006 | USD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 46,225 |