| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | USD | 0.745 | 0.78 | 0.712 | 0.745 | 0.745 | -0.035 (-4.49%) | 187,522 |
| 17 Jul 2006 | USD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 105,780 |
| 14 Jul 2006 | USD | 0.8 | 0.83 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 103,792 |
| 13 Jul 2006 | USD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 76,213 |
| 12 Jul 2006 | USD | 0.82 | 0.83 | 0.76 | 0.82 | 0.82 | +0.069 (+9.19%) | 118,340 |
| 11 Jul 2006 | USD | 0.751 | 0.77 | 0.722 | 0.751 | 0.751 | -0.039 (-4.94%) | 51,245 |
| 10 Jul 2006 | USD | 0.79 | 0.82 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 54,059 |
| 7 Jul 2006 | USD | 0.82 | 0.83 | 0.811 | 0.82 | 0.82 | +0.01 (+1.23%) | 23,210 |
| 6 Jul 2006 | USD | 0.81 | 0.825 | 0.8 | 0.81 | 0.81 | +0.008 (+1.00%) | 27,511 |
| 5 Jul 2006 | USD | 0.802 | 0.82 | 0.8 | 0.802 | 0.802 | -0.018 (-2.20%) | 40,680 |
| 4 Jul 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.008 (-0.97%) | 45,700 |
| 30 Jun 2006 | USD | 0.828 | 0.828 | 0.809 | 0.828 | 0.828 | +0.018 (+2.22%) | 129,950 |
| 29 Jun 2006 | USD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.003 (-0.37%) | 25,711 |
| 28 Jun 2006 | USD | 0.813 | 0.91 | 0.7995 | 0.813 | 0.813 | -0.017 (-2.05%) | 361,990 |
| 27 Jun 2006 | USD | 0.83 | 0.85 | 0.708 | 0.83 | 0.83 | +0.1 (+13.70%) | 151,993 |
| 26 Jun 2006 | USD | 0.73 | 0.85 | 0.71 | 0.73 | 0.73 | -0.12 (-14.12%) | 463,052 |
| 23 Jun 2006 | USD | 0.85 | 0.87 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 286,750 |
| 22 Jun 2006 | USD | 0.86 | 0.9 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 57,660 |
| 21 Jun 2006 | USD | 0.91 | 0.98 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 120,296 |
| 20 Jun 2006 | USD | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 19,300 |
| 19 Jun 2006 | USD | 0.93 | 1 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 22,398 |
| 16 Jun 2006 | USD | 0.98 | 1.03 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 33,749 |
| 15 Jun 2006 | USD | 1.01 | 1.03 | 0.93 | 1.01 | 1.01 | +0.08 (+8.60%) | 100,500 |
| 14 Jun 2006 | USD | 0.93 | 0.9803 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 78,382 |
| 13 Jun 2006 | USD | 0.96 | 1.05 | 0.91 | 0.96 | 0.96 | -0.1 (-9.43%) | 151,595 |
| 12 Jun 2006 | USD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 30,000 |
| 9 Jun 2006 | USD | 1.12 | 1.13 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 59,000 |
| 8 Jun 2006 | USD | 1.08 | 1.3 | 1.04 | 1.08 | 1.08 | -0.05 (-4.42%) | 63,650 |
| 7 Jun 2006 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 25,700 |
