| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | USD | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | -0.055 (-4.68%) | 100,950 |
| 5 Jun 2006 | USD | 1.175 | 1.27 | 1.175 | 1.175 | 1.175 | -0.06 (-4.88%) | 58,666 |
| 2 Jun 2006 | USD | 1.2353 | 1.2737 | 1.0835 | 1.2353 | 1.2353 | +0.095 (+8.36%) | 103,220 |
| 1 Jun 2006 | USD | 1.14 | 1.142 | 0.98 | 1.14 | 1.14 | +0.1 (+9.62%) | 280,266 |
| 31 May 2006 | USD | 1.04 | 1.09 | 1.0328 | 1.04 | 1.04 | -0.04 (-3.70%) | 243,200 |
| 30 May 2006 | USD | 1.08 | 1.2 | 1.0583 | 1.08 | 1.08 | -0.08 (-6.90%) | 159,515 |
| 29 May 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 36,834 |
| 25 May 2006 | USD | 1.16 | 1.22 | 1.1197 | 1.16 | 1.16 | +0.04 (+3.57%) | 93,730 |
| 24 May 2006 | USD | 1.12 | 1.17 | 1.06 | 1.12 | 1.12 | 0.0 (0.0%) | 199,883 |
| 23 May 2006 | USD | 1.12 | 1.24 | 1.1 | 1.12 | 1.12 | -0.1 (-8.20%) | 155,425 |
| 22 May 2006 | USD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 54,118 |
| 19 May 2006 | USD | 1.22 | 1.28 | 1.211 | 1.22 | 1.22 | -0.08 (-6.15%) | 110,875 |
| 18 May 2006 | USD | 1.3 | 1.36 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 140,635 |
| 17 May 2006 | USD | 1.31 | 1.45 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 122,550 |
| 16 May 2006 | USD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | -0.005 (-0.38%) | 48,950 |
| 15 May 2006 | USD | 1.325 | 1.35 | 1.31 | 1.325 | 1.325 | -0.035 (-2.57%) | 108,570 |
| 12 May 2006 | USD | 1.36 | 1.4192 | 1.35 | 1.36 | 1.36 | -0.08 (-5.56%) | 66,250 |
| 11 May 2006 | USD | 1.44 | 1.495 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 48,576 |
| 10 May 2006 | USD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | -0.037 (-2.44%) | 160,271 |
| 9 May 2006 | USD | 1.517 | 1.5469 | 1.47 | 1.517 | 1.517 | +0.037 (+2.50%) | 228,378 |
| 8 May 2006 | USD | 1.48 | 1.51 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 208,023 |
| 5 May 2006 | USD | 1.47 | 1.47 | 1.33 | 1.47 | 1.47 | +0.12 (+8.89%) | 236,022 |
| 4 May 2006 | USD | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 113,000 |
| 3 May 2006 | USD | 1.32 | 1.36 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 51,415 |
| 2 May 2006 | USD | 1.38 | 1.402 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 77,940 |
| 1 May 2006 | USD | 1.34 | 1.38 | 1.3182 | 1.34 | 1.34 | +0.016 (+1.21%) | 59,460 |
| 28 Apr 2006 | USD | 1.324 | 1.35 | 1.3194 | 1.324 | 1.324 | -0.006 (-0.45%) | 64,955 |
| 27 Apr 2006 | USD | 1.33 | 1.36 | 1.3157 | 1.33 | 1.33 | -0.002 (-0.13%) | 40,185 |
| 26 Apr 2006 | USD | 1.3317 | 1.429 | 1.321 | 1.3317 | 1.3317 | -0.078 (-5.55%) | 166,190 |
