Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | USD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 33,700 |
24 Apr 2006 | USD | 1.4 | 1.46 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 57,230 |
21 Apr 2006 | USD | 1.45 | 1.51 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 179,681 |
20 Apr 2006 | USD | 1.39 | 1.4318 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 77,220 |
19 Apr 2006 | USD | 1.41 | 1.46 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 73,215 |
18 Apr 2006 | USD | 1.43 | 1.44 | 1.3897 | 1.43 | 1.43 | +0.02 (+1.42%) | 37,680 |
17 Apr 2006 | USD | 1.41 | 1.45 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 62,889 |
14 Apr 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 69,660 |
12 Apr 2006 | USD | 1.5 | 1.52 | 1.44 | 1.5 | 1.5 | -0.03 (-1.96%) | 72,711 |
11 Apr 2006 | USD | 1.53 | 1.56 | 1.4946 | 1.53 | 1.53 | -0.02 (-1.29%) | 37,155 |
10 Apr 2006 | USD | 1.55 | 1.61 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 68,220 |
7 Apr 2006 | USD | 1.62 | 1.6505 | 1.5673 | 1.62 | 1.62 | +0.028 (+1.76%) | 56,650 |
6 Apr 2006 | USD | 1.592 | 1.6159 | 1.56 | 1.592 | 1.592 | +0.033 (+2.11%) | 70,720 |
5 Apr 2006 | USD | 1.5591 | 1.6 | 1.5225 | 1.5591 | 1.5591 | +0.034 (+2.22%) | 75,625 |
4 Apr 2006 | USD | 1.5252 | 1.5252 | 1.41 | 1.5252 | 1.5252 | +0.115 (+8.17%) | 41,450 |
3 Apr 2006 | USD | 1.41 | 1.52 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 92,716 |
31 Mar 2006 | USD | 1.41 | 1.4407 | 1.32 | 1.41 | 1.41 | +0.093 (+7.09%) | 82,250 |
30 Mar 2006 | USD | 1.3167 | 1.39 | 1.3158 | 1.3167 | 1.3167 | -0.023 (-1.74%) | 98,900 |
29 Mar 2006 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 210,564 |
28 Mar 2006 | USD | 1.34 | 1.3776 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 107,460 |
27 Mar 2006 | USD | 1.3 | 1.38 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 159,100 |
24 Mar 2006 | USD | 1.36 | 1.4151 | 1.3334 | 1.36 | 1.36 | -0.06 (-4.23%) | 119,600 |
23 Mar 2006 | USD | 1.42 | 1.45 | 1.392 | 1.42 | 1.42 | 0.0 (0.0%) | 77,438 |
22 Mar 2006 | USD | 1.42 | 1.48 | 1.41 | 1.42 | 1.42 | -0.059 (-3.99%) | 519,844 |
21 Mar 2006 | USD | 1.479 | 1.605 | 1.46 | 1.479 | 1.479 | +0.009 (+0.61%) | 279,039 |
20 Mar 2006 | USD | 1.47 | 1.5281 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 106,074 |
17 Mar 2006 | USD | 1.49 | 1.51 | 1.475 | 1.49 | 1.49 | +0.01 (+0.68%) | 77,356 |
16 Mar 2006 | USD | 1.48 | 1.523 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 191,864 |
15 Mar 2006 | USD | 1.5 | 1.527 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 206,400 |