Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,300 |
6 May 2004 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,450 |
5 May 2004 | USD | 0.99 | 1.05 | 0.985 | 0.99 | 0.99 | +0.04 (+4.21%) | 20,400 |
4 May 2004 | USD | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | +0.08 (+9.20%) | 4,000 |
3 May 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
28 Apr 2004 | USD | 0.87 | 1.1 | 0.87 | 0.87 | 0.87 | -0.15 (-14.71%) | 10,000 |
27 Apr 2004 | USD | 1.02 | 1.02 | 0.77 | 1.02 | 1.02 | +0.27 (+36%) | 20,000 |
26 Apr 2004 | USD | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 24,900 |
23 Apr 2004 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 10,000 |
20 Apr 2004 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 7,500 |
19 Apr 2004 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.065 (-7.69%) | 10,000 |
16 Apr 2004 | USD | 0.845 | 0.9 | 0.77 | 0.845 | 0.845 | -0.165 (-16.34%) | 6,100 |
15 Apr 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 1.01 | 1.01 | 0.63 | 1.01 | 1.01 | +0.38 (+60.32%) | 22,450 |
13 Apr 2004 | USD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | -0.015 (-2.33%) | 8,000 |
12 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | +0.135 (+26.47%) | 6,000 |