Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,000 |
25 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | -0.12 (-17.91%) | 4,048 |
19 Mar 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.14 (+26.42%) | 300 |
11 Mar 2004 | USD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | -0.15 (-22.06%) | 18,600 |
10 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.07 (+11.48%) | 7,000 |
8 Mar 2004 | USD | 0.61 | 0.61 | 0.53 | 0.61 | 0.61 | +0.17 (+38.64%) | 9,000 |
5 Mar 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.05 (+12.82%) | 14,000 |
3 Mar 2004 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,595 |
2 Mar 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
20 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,500 |
18 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |