Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
16 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 30,000 |
11 Jul 2003 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 25,000 |
10 Jul 2003 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.028 (-10.07%) | 10,000 |
9 Jul 2003 | USD | 0.278 | 0.28 | 0.26 | 0.278 | 0.278 | -0.032 (-10.32%) | 68,000 |
8 Jul 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.05 (+19.23%) | 15,000 |
1 Jul 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 6,000 |
30 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.3 | 0.32 | 0.26 | 0.3 | 0.3 | +0.037 (+14.29%) | 59,000 |
25 Jun 2003 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.2625 | 0.33 | 0.26 | 0.2625 | 0.2625 | +0.003 (+0.96%) | 14,500 |
23 Jun 2003 | USD | 0.26 | 0.31 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
20 Jun 2003 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 25,000 |
19 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
17 Jun 2003 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,000 |
16 Jun 2003 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,000 |
13 Jun 2003 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
12 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
11 Jun 2003 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 35,000 |