Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | USD | 0.28 | 0.28 | 0.2641 | 0.28 | 0.28 | -0.07 (-20%) | 6,000 |
9 Jun 2003 | USD | 0.35 | 0.35 | 0.28 | 0.35 | 0.35 | -0.05 (-12.50%) | 13,000 |
6 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
4 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,000 |
3 Jun 2003 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 7,000 |
2 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
30 May 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
29 May 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
28 May 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
27 May 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
26 May 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 13,000 |
22 May 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,000 |
21 May 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,000 |
20 May 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 4,000 |
19 May 2003 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 9,000 |
16 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 8,500 |
14 May 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
12 May 2003 | USD | 0.4 | 0.4 | 0.365 | 0.4 | 0.4 | -0.03 (-6.98%) | 15,000 |
9 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,400 |
7 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 3,000 |
6 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.21 (+95.45%) | 4,000 |
5 May 2003 | USD | 0.22 | 0.4 | 0.22 | 0.22 | 0.22 | -0.21 (-48.84%) | 5,000 |
2 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.08 (+22.86%) | 2,000 |
30 Apr 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,500 |