Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.09 (+36%) | 2,000 |
28 Apr 2003 | USD | 0.25 | 0.34 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 99,800 |
25 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,800 |
24 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
23 Apr 2003 | USD | 0.4 | 0.44 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 28,000 |
22 Apr 2003 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 20,000 |
21 Apr 2003 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 25,000 |
18 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
10 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 5,000 |
9 Apr 2003 | USD | 0.47 | 0.47 | 0.35 | 0.47 | 0.47 | 0.0 (0.0%) | 19,000 |
8 Apr 2003 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
7 Apr 2003 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 22,800 |
4 Apr 2003 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 83,000 |
3 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
2 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 22,000 |
28 Mar 2003 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 20,000 |
27 Mar 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.14 (+42.42%) | 5,000 |
26 Mar 2003 | USD | 0.33 | 0.49 | 0.33 | 0.33 | 0.33 | -0.16 (-32.65%) | 8,600 |
25 Mar 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.49 | 0.49 | 0.37 | 0.49 | 0.49 | 0.0 (0.0%) | 30,000 |
21 Mar 2003 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 13,100 |
20 Mar 2003 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 16,100 |
19 Mar 2003 | USD | 0.5 | 0.5 | 0.44 | 0.5 | 0.5 | +0.03 (+6.38%) | 35,100 |