Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 7,500 |
24 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 11,000 |
22 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,500 |
9 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.048 (-7.34%) | 1,400 |
3 Oct 2001 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.6475 | 0.6475 | 0.6 | 0.6475 | 0.6475 | -0.092 (-12.50%) | 2,500 |
24 Sep 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.12 (+19.35%) | 5,000 |
21 Sep 2001 | USD | 0.62 | 0.69 | 0.6 | 0.62 | 0.62 | +0.09 (+16.98%) | 41,000 |
20 Sep 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.53 | 0.61 | 0.53 | 0.53 | 0.53 | -0.1 (-15.87%) | 27,000 |