Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.14 (-18.18%) | 7,000 |
17 Sep 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.77 | 0.77 | 0.68 | 0.77 | 0.77 | +0.07 (+10.00%) | 48,500 |
7 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 14,500 |
4 Sep 2001 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | +0.11 (+17.46%) | 25,500 |
3 Sep 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 13,000 |
30 Aug 2001 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,500 |
29 Aug 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 39,700 |
27 Aug 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,000 |
22 Aug 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 500 |
21 Aug 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 1,500 |
20 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | +0.07 (+9.86%) | 15,500 |
15 Aug 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,600 |
14 Aug 2001 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | +0.065 (+9.63%) | 6,100 |
13 Aug 2001 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.007 (+1.12%) | 3,000 |
9 Aug 2001 | USD | 0.6675 | 0.705 | 0.655 | 0.6675 | 0.6675 | -0.033 (-4.64%) | 13,400 |
8 Aug 2001 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 32,000 |