Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | USD | 0.79 | 0.9 | 0.79 | 0.79 | 0.79 | -0.21 (-21%) | 12,500 |
6 Aug 2001 | USD | 1 | 1.02 | 1 | 1 | 1 | +0.02 (+2.04%) | 24,000 |
3 Aug 2001 | USD | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 16,500 |
2 Aug 2001 | USD | 1 | 1.02 | 1 | 1 | 1 | -0.07 (-6.54%) | 18,700 |
1 Aug 2001 | USD | 1.07 | 1.15 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 13,400 |
31 Jul 2001 | USD | 1.16 | 1.25 | 1.14 | 1.16 | 1.16 | -0.09 (-7.20%) | 15,400 |
30 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,000 |
26 Jul 2001 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 19,500 |
25 Jul 2001 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 11,000 |
24 Jul 2001 | USD | 1.43 | 1.43 | 1.35 | 1.43 | 1.43 | -0.01 (-0.69%) | 24,400 |
23 Jul 2001 | USD | 1.44 | 1.48 | 1.35 | 1.44 | 1.44 | -0.06 (-4%) | 22,700 |
20 Jul 2001 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 31,000 |
19 Jul 2001 | USD | 1.48 | 1.55 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 13,300 |
18 Jul 2001 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | -0.05 (-3.23%) | 8,000 |
17 Jul 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 5,000 |
16 Jul 2001 | USD | 1.55 | 1.55 | 1.35 | 1.55 | 1.55 | +0.2 (+14.81%) | 11,200 |
13 Jul 2001 | USD | 1.35 | 1.6 | 1.35 | 1.35 | 1.35 | -0.35 (-20.59%) | 12,000 |
12 Jul 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 14,000 |
9 Jul 2001 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.2 (+13.79%) | 25,000 |
6 Jul 2001 | USD | 1.45 | 1.55 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 63,000 |
5 Jul 2001 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,000 |
4 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 1,500 |
29 Jun 2001 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.23 (+15.13%) | 9,400 |
28 Jun 2001 | USD | 1.52 | 1.75 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 9,600 |
27 Jun 2001 | USD | 1.65 | 1.75 | 1.45 | 1.65 | 1.65 | 0.0 (0.0%) | 15,500 |