Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 400 |
25 Jun 2001 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 500 |
22 Jun 2001 | USD | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 5,000 |
21 Jun 2001 | USD | 1.73 | 1.74 | 1.68 | 1.73 | 1.73 | -0.17 (-8.95%) | 3,100 |
20 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 1,000 |
19 Jun 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 500 |
18 Jun 2001 | USD | 1.81 | 1.81 | 1.7 | 1.81 | 1.81 | +0.2 (+12.42%) | 18,000 |
15 Jun 2001 | USD | 1.61 | 1.66 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 2,500 |
14 Jun 2001 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 28,000 |
13 Jun 2001 | USD | 1.74 | 1.74 | 1.65 | 1.74 | 1.74 | +0.06 (+3.57%) | 13,100 |
12 Jun 2001 | USD | 1.68 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 20,500 |
11 Jun 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
7 Jun 2001 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 10,000 |
6 Jun 2001 | USD | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 44,000 |
5 Jun 2001 | USD | 1.62 | 1.67 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 50,700 |
4 Jun 2001 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 10,500 |
1 Jun 2001 | USD | 1.6 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 15,000 |
31 May 2001 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.21 (+14.69%) | 18,000 |
30 May 2001 | USD | 1.43 | 1.55 | 1.4 | 1.43 | 1.43 | -0.18 (-11.18%) | 4,400 |
29 May 2001 | USD | 1.61 | 1.65 | 1.5 | 1.61 | 1.61 | +0.01 (+0.63%) | 55,200 |
28 May 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 73,700 |
24 May 2001 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 4,500 |
23 May 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 5,500 |
22 May 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
21 May 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.08 (+5.26%) | 10,000 |
17 May 2001 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.12 (+8.57%) | 1,500 |
16 May 2001 | USD | 1.4 | 1.55 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,800 |