Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,000 |
14 May 2001 | USD | 1.5 | 1.63 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 14,100 |
11 May 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 31,500 |
9 May 2001 | USD | 1.65 | 1.65 | 1.49 | 1.65 | 1.65 | 0.0 (0.0%) | 12,300 |
8 May 2001 | USD | 1.65 | 1.78 | 1.51 | 1.65 | 1.65 | -0.115 (-6.52%) | 36,300 |
7 May 2001 | USD | 1.765 | 1.765 | 1.44 | 1.765 | 1.765 | +0.315 (+21.72%) | 22,400 |
4 May 2001 | USD | 1.45 | 1.48 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 2,400 |
3 May 2001 | USD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 22,000 |
2 May 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
1 May 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.16 (+11.94%) | 1,000 |
30 Apr 2001 | USD | 1.34 | 1.5 | 1.34 | 1.34 | 1.34 | -0.16 (-10.67%) | 2,300 |
27 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.113 (+8.11%) | 1,000 |
26 Apr 2001 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 1.3875 | 1.39 | 1.35 | 1.3875 | 1.3875 | +0.005 (+0.36%) | 10,500 |
20 Apr 2001 | USD | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 1.3825 | 1.4 | 1.33 | 1.3825 | 1.3825 | +0.033 (+2.41%) | 20,100 |
18 Apr 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.35 | 1.4625 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,000 |
13 Apr 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,000 |
11 Apr 2001 | USD | 1.37 | 1.37 | 1.3 | 1.37 | 1.37 | -0.03 (-2.14%) | 14,800 |
10 Apr 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 1.4 | 1.4675 | 1.4 | 1.4 | 1.4 | +0.087 (+6.67%) | 14,000 |
6 Apr 2001 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 18,000 |
5 Apr 2001 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 2,500 |
4 Apr 2001 | USD | 1.375 | 1.375 | 1.2812 | 1.375 | 1.375 | -0.094 (-6.39%) | 7,000 |