Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 3,500 |
2 Apr 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.019 (+1.30%) | 3,500 |
30 Mar 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
29 Mar 2001 | USD | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 10,300 |
28 Mar 2001 | USD | 1.45 | 1.45 | 1.3438 | 1.45 | 1.45 | +0.013 (+0.87%) | 5,500 |
27 Mar 2001 | USD | 1.4375 | 1.4688 | 1.3438 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 7,000 |
26 Mar 2001 | USD | 1.4688 | 1.4688 | 1.375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 2,900 |
23 Mar 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 1,500 |
22 Mar 2001 | USD | 1.4688 | 1.4688 | 1.25 | 1.4688 | 1.4688 | +0.063 (+4.45%) | 20,100 |
21 Mar 2001 | USD | 1.4062 | 1.4375 | 1.375 | 1.4062 | 1.4062 | -0.094 (-6.25%) | 9,200 |
20 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.062 (+4.35%) | 2,000 |
19 Mar 2001 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | +0.031 (+2.23%) | 5,500 |
16 Mar 2001 | USD | 1.4062 | 1.4375 | 1.4062 | 1.4062 | 1.4062 | -0.031 (-2.18%) | 7,500 |
15 Mar 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 5,000 |
14 Mar 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 11,800 |
13 Mar 2001 | USD | 1.5 | 1.5 | 1.31 | 1.5 | 1.5 | +0.062 (+4.35%) | 11,000 |
12 Mar 2001 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.094 (-6.12%) | 8,000 |
9 Mar 2001 | USD | 1.5312 | 1.5312 | 1.4 | 1.5312 | 1.5312 | +0.062 (+4.25%) | 14,900 |
8 Mar 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 15,200 |
7 Mar 2001 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 10,700 |
6 Mar 2001 | USD | 1.4688 | 1.5 | 1.4375 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 30,200 |
5 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,300 |
2 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 7,200 |
28 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
27 Feb 2001 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
26 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
22 Feb 2001 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.188 (+14.29%) | 17,500 |
21 Feb 2001 | USD | 1.3125 | 1.5 | 1.25 | 1.3125 | 1.3125 | -0.037 (-2.78%) | 19,500 |