Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | -0.025 (-1.82%) | 5,800 |
15 Feb 2001 | USD | 1.375 | 1.4062 | 1.375 | 1.375 | 1.375 | +0.025 (+1.85%) | 6,100 |
14 Feb 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.087 (-6.09%) | 10,000 |
12 Feb 2001 | USD | 1.4375 | 1.4375 | 1.3438 | 1.4375 | 1.4375 | +0.094 (+6.97%) | 8,300 |
9 Feb 2001 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.014 (+1.04%) | 5,000 |
8 Feb 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.014 (-1.03%) | 30,000 |
7 Feb 2001 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 5,000 |
6 Feb 2001 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 3,800 |
5 Feb 2001 | USD | 1.38 | 1.5 | 1.27 | 1.38 | 1.38 | -0.07 (-4.83%) | 19,000 |
2 Feb 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.075 (+5.45%) | 10,000 |
1 Feb 2001 | USD | 1.375 | 1.4375 | 1.1875 | 1.375 | 1.375 | +0.188 (+15.79%) | 22,300 |
31 Jan 2001 | USD | 1.1875 | 1.2188 | 1.0312 | 1.1875 | 1.1875 | -0.013 (-1.04%) | 59,000 |
30 Jan 2001 | USD | 1.2 | 1.2 | 1.125 | 1.2 | 1.2 | -0.113 (-8.57%) | 14,500 |
29 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.219 (+19.99%) | 1,000 |
25 Jan 2001 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 1.0938 | 1.17 | 1.0625 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 22,500 |
23 Jan 2001 | USD | 1.0625 | 1.1562 | 0.995 | 1.0625 | 1.0625 | +0.263 (+32.81%) | 53,900 |
22 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |