Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 3,000 |
27 Nov 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,700 |
24 Nov 2000 | USD | 0.84 | 0.85 | 0.77 | 0.84 | 0.84 | -0.066 (-7.31%) | 25,100 |
23 Nov 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 0.9062 | 1 | 0.9062 | 0.9062 | 0.9062 | -0.069 (-7.06%) | 19,500 |
17 Nov 2000 | USD | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | -0.095 (-8.88%) | 28,100 |
16 Nov 2000 | USD | 1.07 | 1.07 | 0.92 | 1.07 | 1.07 | +0.27 (+33.75%) | 59,500 |
15 Nov 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
8 Nov 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 14,000 |
6 Nov 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,300 |
27 Oct 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.77 | 0.9375 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 44,400 |
25 Oct 2000 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |
24 Oct 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 0.8 | 0.92 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 14,800 |
20 Oct 2000 | USD | 0.9 | 1 | 0.9 | 0.9 | 0.9 | +0.087 (+10.77%) | 7,000 |
19 Oct 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 25,000 |
18 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |