Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 1.13 | 1.1875 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 7,000 |
22 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.025 (+2.27%) | 2,000 |
16 Aug 2000 | USD | 1.1 | 1.125 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 2,000 |
15 Aug 2000 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 39,700 |
14 Aug 2000 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 5,000 |
11 Aug 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 0.97 | 0.97 | 0.75 | 0.97 | 0.97 | -0.05 (-4.90%) | 4,200 |
8 Aug 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1.02 | 1.02 | 0.9062 | 1.02 | 1.02 | +0.02 (+2%) | 17,100 |
3 Aug 2000 | USD | 1 | 1.07 | 1 | 1 | 1 | -0.156 (-13.51%) | 4,500 |
2 Aug 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | -0.063 (-5.14%) | 500 |
27 Jul 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 1,000 |