Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.015 (-1.19%) | 11,000 |
18 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.095 (-6.99%) | 10,000 |
4 Jul 2000 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 1.36 | 1.36 | 1.26 | 1.36 | 1.36 | +0.08 (+6.25%) | 66,000 |
29 Jun 2000 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 10,000 |
28 Jun 2000 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 10,000 |
26 Jun 2000 | USD | 1.36 | 1.36 | 1.26 | 1.36 | 1.36 | +0.1 (+7.94%) | 26,800 |
23 Jun 2000 | USD | 1.26 | 1.26 | 1.2188 | 1.26 | 1.26 | +0.12 (+10.53%) | 25,700 |
22 Jun 2000 | USD | 1.14 | 1.22 | 1.0938 | 1.14 | 1.14 | +0.046 (+4.22%) | 40,000 |
21 Jun 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 1,500 |
20 Jun 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | +0.094 (+9.38%) | 1,000 |
16 Jun 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |