Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.003 | 0.015 | 0.003 | 0.015 | 0.015 | 0.0 (0.0%) | 21,250 |
14 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150 |
13 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,000 |
11 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
10 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.012 (+400.00%) | 250 |
7 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 500 |
6 Feb 2020 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 15,000 |
5 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.008 (+7900.00%) | 2,000 |
4 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 1,600 |
3 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 19,000 |
31 Jan 2020 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.02 (+200.00%) | 2,450 |
30 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0007 | 0.01 | 0.0007 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,500 |
28 Jan 2020 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | +0.009 (+8900.00%) | 3,000 |
27 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.007 (-98.57%) | 1,700 |
21 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.006 (+1066.67%) | 1,000 |
15 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |