Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 1,000 |
8 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,500 |
5 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,900 |
3 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 85,100 |
1 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,000 |
28 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 6,500 |
19 Nov 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.004 (+900.00%) | 28,000 |
18 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 100 |
17 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,000 |
13 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 30,580 |
12 Nov 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 4,200 |
10 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 275 |
5 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 2,000 |
4 Nov 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-70.00%) | 3,000 |
3 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |