| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | INR | 1,470 | 1,473.7 | 1,415.3 | 1,420.55 | 1,420.55 | -5.9 (-0.41%) | 1,904,799 |
| 11 Jul 2023 | INR | 1,433.45 | 1,443.8 | 1,423.8 | 1,426.45 | 1,426.45 | +4.75 (+0.33%) | 382,866 |
| 10 Jul 2023 | INR | 1,443 | 1,445.95 | 1,399.65 | 1,421.7 | 1,421.7 | -18.15 (-1.26%) | 590,591 |
| 7 Jul 2023 | INR | 1,370 | 1,445 | 1,370 | 1,439.85 | 1,439.85 | +64.75 (+4.71%) | 2,711,798 |
| 6 Jul 2023 | INR | 1,373 | 1,384.65 | 1,360.5 | 1,375.1 | 1,375.1 | +2.85 (+0.21%) | 1,460,711 |
| 5 Jul 2023 | INR | 1,382.5 | 1,383 | 1,370.1 | 1,372.25 | 1,372.25 | -1.75 (-0.13%) | 290,515 |
| 4 Jul 2023 | INR | 1,388.45 | 1,388.45 | 1,368 | 1,374 | 1,374 | -4.9 (-0.36%) | 405,519 |
| 3 Jul 2023 | INR | 1,383 | 1,397.75 | 1,374.65 | 1,378.9 | 1,378.9 | +5.45 (+0.40%) | 352,481 |
| 30 Jun 2023 | INR | 1,392.95 | 1,394.65 | 1,370 | 1,373.45 | 1,373.45 | -2.8 (-0.20%) | 466,839 |
| 29 Jun 2023 | INR | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,376.5 | 1,389.3 | 1,373.05 | 1,376.25 | 1,376.25 | +1.3 (+0.09%) | 348,710 |
| 26 Jun 2023 | INR | 1,390.7 | 1,390.95 | 1,368.7 | 1,374.95 | 1,374.95 | -6.75 (-0.49%) | 512,503 |
| 23 Jun 2023 | INR | 1,383.9 | 1,390.35 | 1,366.6 | 1,381.7 | 1,381.7 | +0.2 (+0.01%) | 366,721 |
| 22 Jun 2023 | INR | 1,391.65 | 1,395.25 | 1,378 | 1,381.5 | 1,381.5 | -6.75 (-0.49%) | 329,851 |
| 21 Jun 2023 | INR | 1,402 | 1,409.1 | 1,380.9 | 1,388.25 | 1,388.25 | -13.35 (-0.95%) | 712,574 |
| 20 Jun 2023 | INR | 1,422.9 | 1,430.7 | 1,391.05 | 1,401.6 | 1,401.6 | -21.35 (-1.50%) | 729,427 |
| 19 Jun 2023 | INR | 1,452 | 1,455.9 | 1,414.6 | 1,422.95 | 1,422.95 | -28 (-1.93%) | 732,131 |
| 16 Jun 2023 | INR | 1,509.95 | 1,516.8 | 1,445 | 1,450.95 | 1,450.95 | -47.85 (-3.19%) | 1,121,757 |
| 15 Jun 2023 | INR | 1,470 | 1,509 | 1,465.5 | 1,498.8 | 1,498.8 | +41.95 (+2.88%) | 1,315,471 |
| 14 Jun 2023 | INR | 1,457 | 1,463.15 | 1,445.8 | 1,456.85 | 1,456.85 | +9.9 (+0.68%) | 349,079 |
| 13 Jun 2023 | INR | 1,455.95 | 1,465 | 1,441 | 1,446.95 | 1,446.95 | +5.7 (+0.40%) | 328,543 |
| 12 Jun 2023 | INR | 1,430.95 | 1,447.45 | 1,416.75 | 1,441.25 | 1,441.25 | +26.9 (+1.90%) | 603,346 |
| 9 Jun 2023 | INR | 1,430 | 1,436.5 | 1,407 | 1,414.35 | 1,414.35 | -15.15 (-1.06%) | 334,934 |
| 8 Jun 2023 | INR | 1,444.5 | 1,445.25 | 1,424 | 1,429.5 | 1,429.5 | -13.45 (-0.93%) | 197,707 |
| 7 Jun 2023 | INR | 1,451 | 1,458.5 | 1,440.6 | 1,442.95 | 1,442.95 | -6.1 (-0.42%) | 314,283 |
| 6 Jun 2023 | INR | 1,435 | 1,451 | 1,426.9 | 1,449.05 | 1,449.05 | +18.35 (+1.28%) | 446,228 |
| 5 Jun 2023 | INR | 1,408.05 | 1,443.5 | 1,408.05 | 1,430.7 | 1,430.7 | +30.8 (+2.20%) | 907,532 |
| 2 Jun 2023 | INR | 1,416.25 | 1,420.3 | 1,395.85 | 1,399.9 | 1,399.9 | -16.3 (-1.15%) | 387,978 |
| 1 Jun 2023 | INR | 1,422 | 1,424.85 | 1,411.95 | 1,416.2 | 1,416.2 | +0.85 (+0.06%) | 246,275 |
| 31 May 2023 | INR | 1,415.8 | 1,421.95 | 1,408 | 1,415.35 | 1,415.35 | -0.45 (-0.03%) | 393,786 |
