| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | INR | 1,765 | 1,788.15 | 1,755.5 | 1,771.6 | 1,771.6 | -14.25 (-0.80%) | 178,804 |
| 9 Jun 2022 | INR | 1,785 | 1,802.3 | 1,773.95 | 1,785.85 | 1,785.85 | -14.65 (-0.81%) | 243,196 |
| 8 Jun 2022 | INR | 1,794 | 1,813 | 1,775.9 | 1,800.5 | 1,800.5 | +6.8 (+0.38%) | 387,425 |
| 7 Jun 2022 | INR | 1,769 | 1,797.95 | 1,750.1 | 1,793.7 | 1,793.7 | +8.8 (+0.49%) | 555,671 |
| 6 Jun 2022 | INR | 1,810 | 1,810 | 1,745 | 1,784.9 | 1,784.9 | -32.15 (-1.77%) | 862,521 |
| 3 Jun 2022 | INR | 1,833 | 1,858.55 | 1,809.2 | 1,817.05 | 1,817.05 | -3.2 (-0.18%) | 507,620 |
| 2 Jun 2022 | INR | 1,803.95 | 1,842.6 | 1,794.2 | 1,820.25 | 1,820.25 | +21.75 (+1.21%) | 538,488 |
| 1 Jun 2022 | INR | 1,840.05 | 1,854.7 | 1,775 | 1,798.5 | 1,798.5 | -41.55 (-2.26%) | 410,720 |
| 31 May 2022 | INR | 1,855 | 1,893.45 | 1,833.95 | 1,840.05 | 1,840.05 | -22.45 (-1.21%) | 875,952 |
| 30 May 2022 | INR | 1,800 | 1,874.05 | 1,799.95 | 1,862.5 | 1,862.5 | +67.2 (+3.74%) | 544,719 |
| 27 May 2022 | INR | 1,740 | 1,800 | 1,738 | 1,795.3 | 1,795.3 | +64.55 (+3.73%) | 469,305 |
| 26 May 2022 | INR | 1,680 | 1,736.75 | 1,662 | 1,730.75 | 1,730.75 | +55.45 (+3.31%) | 563,978 |
| 25 May 2022 | INR | 1,704 | 1,719.95 | 1,651.25 | 1,675.3 | 1,675.3 | -27.95 (-1.64%) | 780,247 |
| 24 May 2022 | INR | 1,816 | 1,828.95 | 1,694.6 | 1,703.25 | 1,703.25 | -116.25 (-6.39%) | 965,895 |
| 23 May 2022 | INR | 1,823.95 | 1,855 | 1,812 | 1,819.5 | 1,819.5 | -4.35 (-0.24%) | 568,879 |
| 20 May 2022 | INR | 1,764 | 1,830 | 1,762.4 | 1,823.85 | 1,823.85 | +87.65 (+5.05%) | 750,985 |
| 19 May 2022 | INR | 1,760 | 1,791.65 | 1,728.25 | 1,736.2 | 1,736.2 | -48.85 (-2.74%) | 507,537 |
| 18 May 2022 | INR | 1,787 | 1,840 | 1,777 | 1,785.05 | 1,785.05 | +12.35 (+0.70%) | 1,278,479 |
| 17 May 2022 | INR | 1,748 | 1,790.4 | 1,727 | 1,772.7 | 1,772.7 | +30.5 (+1.75%) | 484,205 |
| 16 May 2022 | INR | 1,760 | 1,773.5 | 1,720 | 1,742.2 | 1,742.2 | -4.25 (-0.24%) | 469,483 |
| 13 May 2022 | INR | 1,782.05 | 1,809 | 1,742.7 | 1,746.45 | 1,746.45 | -9.2 (-0.52%) | 759,712 |
| 12 May 2022 | INR | 1,784 | 1,794.55 | 1,725.05 | 1,755.65 | 1,755.65 | -31.85 (-1.78%) | 771,470 |
| 11 May 2022 | INR | 1,777 | 1,850 | 1,753.55 | 1,787.5 | 1,787.5 | +15.25 (+0.86%) | 1,880,187 |
| 10 May 2022 | INR | 1,711 | 1,785.45 | 1,711 | 1,772.25 | 1,772.25 | +66.35 (+3.89%) | 1,819,098 |
| 9 May 2022 | INR | 1,685 | 1,744 | 1,673.95 | 1,705.9 | 1,705.9 | +6.15 (+0.36%) | 1,467,007 |
| 6 May 2022 | INR | 1,756.5 | 1,774.9 | 1,684.6 | 1,699.75 | 1,699.75 | -77.5 (-4.36%) | 512,761 |
| 5 May 2022 | INR | 1,795 | 1,818 | 1,765.6 | 1,777.25 | 1,777.25 | -0.7 (-0.04%) | 493,728 |
| 4 May 2022 | INR | 1,815.95 | 1,824.95 | 1,765.6 | 1,777.95 | 1,777.95 | -32.85 (-1.81%) | 451,195 |
| 2 May 2022 | INR | 1,815.1 | 1,832.95 | 1,798.5 | 1,810.8 | 1,810.8 | -18.15 (-0.99%) | 290,038 |
| 29 Apr 2022 | INR | 1,827 | 1,855 | 1,815.8 | 1,828.95 | 1,828.95 | +12.7 (+0.70%) | 781,984 |
