Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | INR | 109 | 114.65 | 109 | 113.5 | 113.5 | +4.45 (+4.08%) | 394,986 |
12 Jul 2011 | INR | 107 | 111 | 105.5 | 109.05 | 109.05 | +0.05 (+0.05%) | 292,930 |
11 Jul 2011 | INR | 106.45 | 112.45 | 106.4 | 109 | 109 | +2.35 (+2.20%) | 1,228,155 |
8 Jul 2011 | INR | 105.6 | 109 | 104 | 106.65 | 106.65 | +1.65 (+1.57%) | 240,787 |
7 Jul 2011 | INR | 105 | 107.5 | 104.4 | 105 | 105 | +0.9 (+0.86%) | 96,690 |
6 Jul 2011 | INR | 104.9 | 108.8 | 103.5 | 104.1 | 104.1 | +0.85 (+0.82%) | 211,749 |
5 Jul 2011 | INR | 103.15 | 103.85 | 102 | 103.25 | 103.25 | +0.55 (+0.54%) | 49,289 |
4 Jul 2011 | INR | 101.5 | 104.3 | 101.5 | 102.7 | 102.7 | -0.55 (-0.53%) | 31,498 |
1 Jul 2011 | INR | 100.4 | 104.5 | 100.4 | 103.25 | 103.25 | +0.95 (+0.93%) | 63,487 |
30 Jun 2011 | INR | 103 | 104 | 101.4 | 102.3 | 102.3 | +0.1 (+0.10%) | 41,036 |
29 Jun 2011 | INR | 102.5 | 103.5 | 101.8 | 102.2 | 102.2 | -0.05 (-0.05%) | 71,803 |
28 Jun 2011 | INR | 101.5 | 103.8 | 101.5 | 102.25 | 102.25 | -0.55 (-0.54%) | 21,770 |
27 Jun 2011 | INR | 103 | 104 | 100.4 | 102.8 | 102.8 | -0.25 (-0.24%) | 59,969 |
24 Jun 2011 | INR | 107 | 107 | 100.2 | 103.05 | 103.05 | +1.65 (+1.63%) | 73,623 |
23 Jun 2011 | INR | 101 | 102.4 | 98.55 | 101.4 | 101.4 | +1.6 (+1.60%) | 65,877 |
22 Jun 2011 | INR | 101.9 | 102.25 | 98.3 | 99.8 | 99.8 | -0.9 (-0.89%) | 46,939 |
21 Jun 2011 | INR | 101 | 102.7 | 99.95 | 100.7 | 100.7 | -0.75 (-0.74%) | 59,976 |
20 Jun 2011 | INR | 105.7 | 105.9 | 95.7 | 101.45 | 101.45 | -3.15 (-3.01%) | 154,629 |
17 Jun 2011 | INR | 105.95 | 106.35 | 104.15 | 104.6 | 104.6 | +0.1 (+0.10%) | 189,380 |
16 Jun 2011 | INR | 104.75 | 108.5 | 101.8 | 104.5 | 104.5 | -0.5 (-0.48%) | 230,485 |
15 Jun 2011 | INR | 105.9 | 105.9 | 104.2 | 105 | 105 | -0.55 (-0.52%) | 50,246 |
14 Jun 2011 | INR | 103.8 | 107 | 103.1 | 105.55 | 105.55 | -0.35 (-0.33%) | 100,123 |
13 Jun 2011 | INR | 106.8 | 114.35 | 105.65 | 105.9 | 105.9 | +3.9 (+3.82%) | 798,522 |
10 Jun 2011 | INR | 103.5 | 103.9 | 101.6 | 102 | 102 | -1.5 (-1.45%) | 35,122 |
9 Jun 2011 | INR | 103.2 | 105 | 103.05 | 103.5 | 103.5 | -0.15 (-0.14%) | 57,192 |
8 Jun 2011 | INR | 101.6 | 105.45 | 101.3 | 103.65 | 103.65 | -1.15 (-1.10%) | 58,363 |
7 Jun 2011 | INR | 101.1 | 105.25 | 100.5 | 104.8 | 104.8 | +3.55 (+3.51%) | 201,864 |
6 Jun 2011 | INR | 102.5 | 104.4 | 98.1 | 101.25 | 101.25 | -1.55 (-1.51%) | 85,370 |
3 Jun 2011 | INR | 102.6 | 106.5 | 101.05 | 102.8 | 102.8 | +0.6 (+0.59%) | 173,024 |
2 Jun 2011 | INR | 105 | 105 | 101.65 | 102.2 | 102.2 | -4.1 (-3.86%) | 127,051 |