| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 111.95 | 111.95 | 106 | 106.3 | 106.3 | -3.7 (-3.36%) | 402,678 |
| 31 May 2011 | INR | 99.5 | 115.8 | 99.5 | 110 | 110 | +9.55 (+9.51%) | 3,553,329 |
| 30 May 2011 | INR | 101.5 | 102 | 98.55 | 100.45 | 100.45 | +0.3 (+0.30%) | 135,122 |
| 27 May 2011 | INR | 100 | 102.5 | 99.15 | 100.15 | 100.15 | -0.05 (-0.05%) | 195,692 |
| 26 May 2011 | INR | 98.4 | 100.25 | 97.1 | 100.2 | 100.2 | +2.95 (+3.03%) | 179,399 |
| 25 May 2011 | INR | 98.75 | 99.8 | 96.1 | 97.25 | 97.25 | +0.35 (+0.36%) | 419,810 |
| 24 May 2011 | INR | 95 | 102.9 | 95 | 96.9 | 96.9 | -1.1 (-1.12%) | 604,667 |
| 23 May 2011 | INR | 98.5 | 98.5 | 97.5 | 98 | 98 | -0.25 (-0.25%) | 74,326 |
| 20 May 2011 | INR | 97.5 | 100.2 | 97.5 | 98.25 | 98.25 | -0.55 (-0.56%) | 65,175 |
| 19 May 2011 | INR | 97.8 | 98.95 | 97.65 | 98.8 | 98.8 | +0.5 (+0.51%) | 44,595 |
| 18 May 2011 | INR | 98.95 | 99.3 | 97.25 | 98.3 | 98.3 | -0.2 (-0.20%) | 44,753 |
| 17 May 2011 | INR | 98.05 | 99.7 | 97.2 | 98.5 | 98.5 | +0.75 (+0.77%) | 54,337 |
| 16 May 2011 | INR | 98.45 | 101.3 | 97.4 | 97.75 | 97.75 | -0.35 (-0.36%) | 145,544 |
| 13 May 2011 | INR | 99 | 100.9 | 97.1 | 98.1 | 98.1 | -0.35 (-0.36%) | 120,453 |
| 12 May 2011 | INR | 100 | 100.25 | 98.15 | 98.45 | 98.45 | -2.25 (-2.23%) | 61,710 |
| 11 May 2011 | INR | 99.9 | 101 | 98.15 | 100.7 | 100.7 | +1.65 (+1.67%) | 99,172 |
| 10 May 2011 | INR | 104 | 106.95 | 98.45 | 99.05 | 99.05 | +0.55 (+0.56%) | 404,074 |
| 9 May 2011 | INR | 100.05 | 100.95 | 98.05 | 98.5 | 98.5 | -0.85 (-0.86%) | 260,327 |
| 6 May 2011 | INR | 104 | 106 | 99.1 | 99.35 | 99.35 | -2.35 (-2.31%) | 269,755 |
| 5 May 2011 | INR | 109 | 109.25 | 100.2 | 101.7 | 101.7 | -5.8 (-5.40%) | 228,772 |
| 4 May 2011 | INR | 100 | 107.9 | 99 | 107.5 | 107.5 | +7.45 (+7.45%) | 191,564 |
| 3 May 2011 | INR | 102.5 | 103.95 | 99.8 | 100.05 | 100.05 | -2.95 (-2.86%) | 49,315 |
| 2 May 2011 | INR | 104.1 | 106 | 103 | 103 | 103 | -2.75 (-2.60%) | 48,129 |
| 29 Apr 2011 | INR | 102 | 109.15 | 101.5 | 105.75 | 105.75 | +2.1 (+2.03%) | 407,694 |
| 28 Apr 2011 | INR | 102 | 104.5 | 100.1 | 103.65 | 103.65 | +1.65 (+1.62%) | 76,874 |
| 27 Apr 2011 | INR | 101.9 | 103.35 | 100.05 | 102 | 102 | +1.75 (+1.75%) | 72,318 |
| 26 Apr 2011 | INR | 101 | 101.8 | 99.25 | 100.25 | 100.25 | +0.95 (+0.96%) | 170,853 |
| 25 Apr 2011 | INR | 101 | 101 | 98.6 | 99.3 | 99.3 | -0.7 (-0.70%) | 25,313 |
| 21 Apr 2011 | INR | 103 | 103.45 | 99.6 | 100 | 100 | -2 (-1.96%) | 58,169 |
| 20 Apr 2011 | INR | 100 | 103.9 | 100 | 102 | 102 | +2.5 (+2.51%) | 167,333 |
