| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 102.8 | 102.8 | 99.1 | 99.5 | 99.5 | -2 (-1.97%) | 59,972 |
| 18 Apr 2011 | INR | 103.9 | 104.75 | 100.25 | 101.5 | 101.5 | -1.9 (-1.84%) | 43,100 |
| 15 Apr 2011 | INR | 107.55 | 108 | 103 | 103.4 | 103.4 | -0.15 (-0.14%) | 74,444 |
| 13 Apr 2011 | INR | 107.15 | 108 | 103.05 | 103.55 | 103.55 | -1.3 (-1.24%) | 57,931 |
| 11 Apr 2011 | INR | 109.65 | 110 | 104.1 | 104.85 | 104.85 | -4.15 (-3.81%) | 32,892 |
| 8 Apr 2011 | INR | 115.5 | 119.3 | 108 | 109 | 109 | -4.3 (-3.80%) | 158,968 |
| 7 Apr 2011 | INR | 114.25 | 116.55 | 112.55 | 113.3 | 113.3 | -0.7 (-0.61%) | 31,596 |
| 6 Apr 2011 | INR | 114.75 | 115.45 | 113.55 | 114 | 114 | -0.65 (-0.57%) | 37,142 |
| 5 Apr 2011 | INR | 112.2 | 116.35 | 108.5 | 114.65 | 114.65 | +2.7 (+2.41%) | 81,765 |
| 4 Apr 2011 | INR | 107 | 114 | 106.3 | 111.95 | 111.95 | +4.05 (+3.75%) | 209,827 |
| 1 Apr 2011 | INR | 108 | 110.5 | 105.2 | 107.9 | 107.9 | +0.9 (+0.84%) | 91,336 |
| 31 Mar 2011 | INR | 104.85 | 108 | 103 | 107 | 107 | +4 (+3.88%) | 70,174 |
| 30 Mar 2011 | INR | 101 | 104 | 100.5 | 103 | 103 | +3 (+3%) | 65,961 |
| 29 Mar 2011 | INR | 100 | 101 | 98.4 | 100 | 100 | -0.25 (-0.25%) | 39,675 |
| 28 Mar 2011 | INR | 101 | 101.65 | 98.45 | 100.25 | 100.25 | -1.65 (-1.62%) | 57,560 |
| 25 Mar 2011 | INR | 100.3 | 101.9 | 99.2 | 101.9 | 101.9 | +2.8 (+2.83%) | 138,822 |
| 24 Mar 2011 | INR | 98.35 | 99.6 | 97 | 99.1 | 99.1 | +2.45 (+2.53%) | 149,812 |
| 23 Mar 2011 | INR | 96.5 | 99.7 | 95.1 | 96.65 | 96.65 | +1.6 (+1.68%) | 278,574 |
| 22 Mar 2011 | INR | 94.25 | 98 | 93.25 | 95.05 | 95.05 | +1.5 (+1.60%) | 199,738 |
| 21 Mar 2011 | INR | 98 | 98.25 | 93 | 93.55 | 93.55 | -3.45 (-3.56%) | 103,957 |
| 18 Mar 2011 | INR | 105.5 | 105.6 | 96.55 | 97 | 97 | -3.5 (-3.48%) | 370,541 |
| 17 Mar 2011 | INR | 96 | 110.2 | 95.1 | 100.5 | 100.5 | +4.3 (+4.47%) | 579,273 |
| 16 Mar 2011 | INR | 97 | 99.45 | 94 | 96.2 | 96.2 | +1.7 (+1.80%) | 69,856 |
| 15 Mar 2011 | INR | 97.45 | 99 | 94.5 | 94.5 | 94.5 | -5.5 (-5.50%) | 26,667 |
| 14 Mar 2011 | INR | 102.45 | 105.5 | 99.15 | 100 | 100 | 0.0 (0.0%) | 37,753 |
| 11 Mar 2011 | INR | 106.5 | 107.75 | 99.25 | 100 | 100 | -6.5 (-6.10%) | 31,424 |
| 10 Mar 2011 | INR | 108.05 | 109.3 | 106 | 106.5 | 106.5 | -0.9 (-0.84%) | 15,081 |
| 9 Mar 2011 | INR | 108 | 108.85 | 107.4 | 107.4 | 107.4 | +0.4 (+0.37%) | 8,616 |
| 8 Mar 2011 | INR | 109 | 110.6 | 106.25 | 107 | 107 | -1.5 (-1.38%) | 22,174 |
| 7 Mar 2011 | INR | 110.05 | 110.9 | 107.45 | 108.5 | 108.5 | -3 (-2.69%) | 16,508 |
