| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 111.15 | 112.5 | 110 | 111.5 | 111.5 | +0.1 (+0.09%) | 129,401 |
| 3 Mar 2011 | INR | 111.15 | 112.55 | 110.05 | 111.4 | 111.4 | +1 (+0.91%) | 6,885 |
| 1 Mar 2011 | INR | 111.5 | 118.9 | 108.65 | 110.4 | 110.4 | +1.5 (+1.38%) | 20,236 |
| 28 Feb 2011 | INR | 110 | 112.5 | 108 | 108.9 | 108.9 | -2.6 (-2.33%) | 5,311 |
| 25 Feb 2011 | INR | 113.8 | 114 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 8,643 |
| 24 Feb 2011 | INR | 112.5 | 114 | 110.1 | 111.5 | 111.5 | -0.5 (-0.45%) | 7,739 |
| 23 Feb 2011 | INR | 112.6 | 118 | 112 | 112 | 112 | -0.5 (-0.44%) | 16,151 |
| 22 Feb 2011 | INR | 116 | 116 | 112 | 112.5 | 112.5 | -1 (-0.88%) | 9,863 |
| 21 Feb 2011 | INR | 118 | 118 | 113.45 | 113.5 | 113.5 | -2.9 (-2.49%) | 8,950 |
| 18 Feb 2011 | INR | 119.6 | 120 | 116 | 116.4 | 116.4 | -0.7 (-0.60%) | 33,922 |
| 17 Feb 2011 | INR | 118.45 | 124 | 116 | 117.1 | 117.1 | -0.65 (-0.55%) | 39,982 |
| 16 Feb 2011 | INR | 120.15 | 125 | 117.5 | 117.75 | 117.75 | -1.2 (-1.01%) | 86,086 |
| 15 Feb 2011 | INR | 119.4 | 120 | 117 | 118.95 | 118.95 | +0.95 (+0.81%) | 10,770 |
| 14 Feb 2011 | INR | 119.45 | 121.05 | 116 | 118 | 118 | +3 (+2.61%) | 13,470 |
| 11 Feb 2011 | INR | 121.3 | 121.3 | 113.5 | 115 | 115 | -7.5 (-6.12%) | 32,443 |
| 10 Feb 2011 | INR | 115 | 125.9 | 111.65 | 122.5 | 122.5 | +5 (+4.26%) | 63,449 |
| 9 Feb 2011 | INR | 114.95 | 118 | 108.3 | 117.5 | 117.5 | +3.65 (+3.21%) | 20,180 |
| 8 Feb 2011 | INR | 122 | 122 | 112.45 | 113.85 | 113.85 | -4.65 (-3.92%) | 118,691 |
| 7 Feb 2011 | INR | 123 | 124.9 | 118.3 | 118.5 | 118.5 | -2.65 (-2.19%) | 7,845 |
| 4 Feb 2011 | INR | 129 | 129.2 | 121.05 | 121.15 | 121.15 | -5.85 (-4.61%) | 15,354 |
| 3 Feb 2011 | INR | 127.25 | 131.25 | 125.3 | 127 | 127 | -1.35 (-1.05%) | 19,038 |
| 2 Feb 2011 | INR | 130.1 | 133.1 | 123.1 | 128.35 | 128.35 | -3.65 (-2.77%) | 7,626 |
| 1 Feb 2011 | INR | 133.1 | 135.4 | 132 | 132 | 132 | -1.6 (-1.20%) | 3,272 |
| 31 Jan 2011 | INR | 135 | 141.5 | 133 | 133.6 | 133.6 | -8.85 (-6.21%) | 6,842 |
| 28 Jan 2011 | INR | 142 | 142.45 | 132.3 | 142.45 | 142.45 | +1.45 (+1.03%) | 12,066 |
| 27 Jan 2011 | INR | 140.35 | 141.8 | 140 | 141 | 141 | 0.0 (0.0%) | 5,387 |
| 25 Jan 2011 | INR | 143 | 143 | 140.5 | 141 | 141 | 0.0 (0.0%) | 5,392 |
| 24 Jan 2011 | INR | 142 | 142 | 139 | 141 | 141 | -1.35 (-0.95%) | 25,556 |
| 21 Jan 2011 | INR | 142 | 142.5 | 140 | 142.35 | 142.35 | +2.85 (+2.04%) | 4,230 |
| 20 Jan 2011 | INR | 140.3 | 141.35 | 138.15 | 139.5 | 139.5 | -0.5 (-0.36%) | 5,108 |
