| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 141 | 143 | 140 | 140 | 140 | -3.5 (-2.44%) | 23,294 |
| 18 Jan 2011 | INR | 139.5 | 143.8 | 137.5 | 143.5 | 143.5 | +4.55 (+3.27%) | 23,770 |
| 17 Jan 2011 | INR | 141 | 141.95 | 137.5 | 138.95 | 138.95 | -3.6 (-2.53%) | 12,508 |
| 14 Jan 2011 | INR | 143 | 144 | 141.3 | 142.55 | 142.55 | +0.05 (+0.04%) | 21,558 |
| 13 Jan 2011 | INR | 142 | 142.65 | 140.1 | 142.5 | 142.5 | +1.5 (+1.06%) | 12,180 |
| 12 Jan 2011 | INR | 142.75 | 149 | 140.25 | 141 | 141 | -1 (-0.70%) | 64,470 |
| 11 Jan 2011 | INR | 142 | 142.9 | 140.2 | 142 | 142 | +0.5 (+0.35%) | 7,722 |
| 10 Jan 2011 | INR | 141 | 143.9 | 139.7 | 141.5 | 141.5 | +0.35 (+0.25%) | 15,453 |
| 7 Jan 2011 | INR | 147.5 | 147.5 | 141 | 141.15 | 141.15 | -4.8 (-3.29%) | 10,542 |
| 6 Jan 2011 | INR | 148.5 | 153 | 145.25 | 145.95 | 145.95 | -2.85 (-1.92%) | 47,135 |
| 5 Jan 2011 | INR | 145.1 | 151.4 | 145.1 | 148.8 | 148.8 | +2.8 (+1.92%) | 56,744 |
| 4 Jan 2011 | INR | 145.25 | 147 | 145 | 146 | 146 | -0.35 (-0.24%) | 10,666 |
| 3 Jan 2011 | INR | 148 | 148 | 144.75 | 146.35 | 146.35 | -0.75 (-0.51%) | 30,673 |
| 31 Dec 2010 | INR | 142.3 | 147.9 | 142.3 | 147.1 | 147.1 | +4.1 (+2.87%) | 32,306 |
| 30 Dec 2010 | INR | 142.05 | 143.9 | 142.05 | 143 | 143 | 0.0 (0.0%) | 17,879 |
| 29 Dec 2010 | INR | 141.55 | 143.45 | 141.55 | 143 | 143 | +0.1 (+0.07%) | 20,703 |
| 28 Dec 2010 | INR | 142.05 | 144 | 141 | 142.9 | 142.9 | +1.9 (+1.35%) | 37,742 |
| 27 Dec 2010 | INR | 144 | 144.8 | 141 | 141 | 141 | -1 (-0.70%) | 58,732 |
| 24 Dec 2010 | INR | 142.45 | 143.85 | 140 | 142 | 142 | 0.0 (0.0%) | 26,034 |
| 23 Dec 2010 | INR | 141.1 | 142.5 | 140.05 | 142 | 142 | +2 (+1.43%) | 23,070 |
| 22 Dec 2010 | INR | 141.9 | 145 | 135.1 | 140 | 140 | +1.5 (+1.08%) | 70,697 |
| 21 Dec 2010 | INR | 141.3 | 144 | 137.65 | 138.5 | 138.5 | -2.3 (-1.63%) | 32,316 |
| 20 Dec 2010 | INR | 142.55 | 143.9 | 140.5 | 140.8 | 140.8 | -0.55 (-0.39%) | 10,089 |
| 16 Dec 2010 | INR | 144 | 144.95 | 141.15 | 141.35 | 141.35 | -1.6 (-1.12%) | 35,395 |
| 15 Dec 2010 | INR | 142 | 143.95 | 140.15 | 142.95 | 142.95 | +0.45 (+0.32%) | 6,799 |
| 14 Dec 2010 | INR | 141 | 143.5 | 140.25 | 142.5 | 142.5 | +1 (+0.71%) | 6,285 |
| 13 Dec 2010 | INR | 140.25 | 147 | 138.5 | 141.5 | 141.5 | +0.3 (+0.21%) | 7,569 |
| 10 Dec 2010 | INR | 138 | 142.25 | 131.25 | 141.2 | 141.2 | -0.8 (-0.56%) | 17,096 |
| 9 Dec 2010 | INR | 144.4 | 145 | 135.1 | 142 | 142 | -4.65 (-3.17%) | 17,569 |
| 8 Dec 2010 | INR | 150 | 151 | 141 | 146.65 | 146.65 | -4.3 (-2.85%) | 28,305 |
