| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 171.8 | 174 | 170.3 | 174 | 174 | +3.5 (+2.05%) | 75,545 |
| 22 Oct 2010 | INR | 169.95 | 178 | 167.4 | 170.5 | 170.5 | +1 (+0.59%) | 85,578 |
| 21 Oct 2010 | INR | 165.5 | 172 | 163.5 | 169.5 | 169.5 | +6.2 (+3.80%) | 78,501 |
| 20 Oct 2010 | INR | 166.2 | 168.95 | 162.85 | 163.3 | 163.3 | -3.7 (-2.22%) | 210,013 |
| 19 Oct 2010 | INR | 167.5 | 168.5 | 165.2 | 167 | 167 | +0.95 (+0.57%) | 27,647 |
| 18 Oct 2010 | INR | 170.8 | 170.9 | 165.8 | 166.05 | 166.05 | -3.65 (-2.15%) | 34,963 |
| 15 Oct 2010 | INR | 171.9 | 172.95 | 167.15 | 169.7 | 169.7 | +1 (+0.59%) | 20,917 |
| 14 Oct 2010 | INR | 172.5 | 174.2 | 168.25 | 168.7 | 168.7 | -2.6 (-1.52%) | 32,494 |
| 13 Oct 2010 | INR | 171.15 | 173.8 | 169 | 171.3 | 171.3 | +1.25 (+0.74%) | 50,112 |
| 12 Oct 2010 | INR | 175.5 | 175.95 | 168.5 | 170.05 | 170.05 | -3.45 (-1.99%) | 63,772 |
| 11 Oct 2010 | INR | 176.9 | 176.9 | 173 | 173.5 | 173.5 | -1.4 (-0.80%) | 25,948 |
| 8 Oct 2010 | INR | 177.1 | 179.4 | 173.55 | 174.9 | 174.9 | -0.6 (-0.34%) | 40,525 |
| 7 Oct 2010 | INR | 178.05 | 180 | 175 | 175.5 | 175.5 | -2.5 (-1.40%) | 51,277 |
| 6 Oct 2010 | INR | 181.7 | 183 | 177 | 178 | 178 | -1.65 (-0.92%) | 107,114 |
| 5 Oct 2010 | INR | 178 | 181.85 | 174.1 | 179.65 | 179.65 | +1.65 (+0.93%) | 414,123 |
| 4 Oct 2010 | INR | 181.6 | 182.2 | 176.1 | 178 | 178 | -2.9 (-1.60%) | 56,361 |
| 1 Oct 2010 | INR | 174.6 | 181 | 174.35 | 180.9 | 180.9 | +7 (+4.03%) | 168,776 |
| 30 Sep 2010 | INR | 170.15 | 184.7 | 170 | 173.9 | 173.9 | +4.4 (+2.60%) | 416,290 |
| 29 Sep 2010 | INR | 172.55 | 173.8 | 169.1 | 169.5 | 169.5 | -3.95 (-2.28%) | 24,660 |
| 28 Sep 2010 | INR | 172.15 | 174.4 | 171 | 173.45 | 173.45 | +0.4 (+0.23%) | 40,887 |
| 27 Sep 2010 | INR | 176.4 | 178.4 | 172.9 | 173.05 | 173.05 | -0.45 (-0.26%) | 45,581 |
| 24 Sep 2010 | INR | 174.1 | 177.75 | 173.25 | 173.5 | 173.5 | -0.45 (-0.26%) | 53,727 |
| 23 Sep 2010 | INR | 177.15 | 177.5 | 173.5 | 173.95 | 173.95 | -1.95 (-1.11%) | 50,334 |
| 22 Sep 2010 | INR | 177 | 182.9 | 175 | 175.9 | 175.9 | -2.85 (-1.59%) | 121,150 |
| 21 Sep 2010 | INR | 183 | 184.3 | 178 | 178.75 | 178.75 | -4.25 (-2.32%) | 57,429 |
| 20 Sep 2010 | INR | 184.6 | 185.8 | 181 | 183 | 183 | -0.05 (-0.03%) | 56,190 |
| 17 Sep 2010 | INR | 182.05 | 186.8 | 182.05 | 183.05 | 183.05 | +2.4 (+1.33%) | 101,881 |
| 16 Sep 2010 | INR | 185.5 | 187 | 180.5 | 180.65 | 180.65 | -5.7 (-3.06%) | 187,072 |
| 15 Sep 2010 | INR | 190.2 | 194.8 | 186.05 | 186.35 | 186.35 | +0.15 (+0.08%) | 255,214 |
| 14 Sep 2010 | INR | 181.5 | 187.9 | 181 | 186.2 | 186.2 | +7.7 (+4.31%) | 192,399 |
