| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 182.6 | 186 | 178.3 | 178.5 | 178.5 | -3 (-1.65%) | 59,887 |
| 9 Sep 2010 | INR | 185 | 187 | 181 | 181.5 | 181.5 | -3 (-1.63%) | 99,625 |
| 8 Sep 2010 | INR | 180.5 | 185 | 177.2 | 184.5 | 184.5 | +4.35 (+2.41%) | 142,936 |
| 7 Sep 2010 | INR | 181.85 | 192.9 | 179.5 | 180.15 | 180.15 | +2.15 (+1.21%) | 623,232 |
| 6 Sep 2010 | INR | 176.2 | 182.75 | 175 | 178 | 178 | +2.35 (+1.34%) | 83,697 |
| 3 Sep 2010 | INR | 174.25 | 178.75 | 172.65 | 175.65 | 175.65 | +2 (+1.15%) | 56,866 |
| 2 Sep 2010 | INR | 176.5 | 179.45 | 172.5 | 173.65 | 173.65 | -2.85 (-1.61%) | 37,103 |
| 1 Sep 2010 | INR | 166.15 | 176.5 | 166.15 | 176.5 | 176.5 | +10.95 (+6.61%) | 93,231 |
| 31 Aug 2010 | INR | 167 | 167.95 | 163.25 | 165.55 | 165.55 | -1.95 (-1.16%) | 53,915 |
| 30 Aug 2010 | INR | 171.6 | 174.75 | 166.55 | 167.5 | 167.5 | -2.75 (-1.62%) | 37,303 |
| 27 Aug 2010 | INR | 172.95 | 181.25 | 169.3 | 170.25 | 170.25 | -3.55 (-2.04%) | 293,790 |
| 26 Aug 2010 | INR | 169.3 | 174 | 168.55 | 173.8 | 173.8 | +3.7 (+2.18%) | 163,750 |
| 25 Aug 2010 | INR | 166.3 | 175.6 | 161.6 | 170.1 | 170.1 | +2.85 (+1.70%) | 440,874 |
| 24 Aug 2010 | INR | 170 | 172.85 | 164 | 167.25 | 167.25 | -2.4 (-1.41%) | 71,277 |
| 23 Aug 2010 | INR | 172.9 | 174 | 169 | 169.65 | 169.65 | +1.45 (+0.86%) | 180,177 |
| 20 Aug 2010 | INR | 169.9 | 173.8 | 167.2 | 168.2 | 168.2 | +4.05 (+2.47%) | 370,128 |
| 19 Aug 2010 | INR | 164.35 | 167.5 | 163.1 | 164.15 | 164.15 | +1.65 (+1.02%) | 112,484 |
| 18 Aug 2010 | INR | 162 | 164 | 160.8 | 162.5 | 162.5 | +1 (+0.62%) | 33,733 |
| 17 Aug 2010 | INR | 164 | 166.4 | 158.15 | 161.5 | 161.5 | -3 (-1.82%) | 110,330 |
| 16 Aug 2010 | INR | 171.45 | 178.35 | 162.35 | 164.5 | 164.5 | +1.5 (+0.92%) | 736,344 |
| 13 Aug 2010 | INR | 153.9 | 163.45 | 152 | 163 | 163 | +8.45 (+5.47%) | 163,333 |
| 12 Aug 2010 | INR | 152.6 | 156 | 151.8 | 154.55 | 154.55 | +1.9 (+1.24%) | 37,955 |
| 11 Aug 2010 | INR | 155.6 | 157.3 | 151.7 | 152.65 | 152.65 | -1.6 (-1.04%) | 22,562 |
| 10 Aug 2010 | INR | 153.6 | 163 | 153 | 154.25 | 154.25 | +1.55 (+1.02%) | 230,552 |
| 9 Aug 2010 | INR | 154.85 | 156.9 | 151.2 | 152.7 | 152.7 | -1.5 (-0.97%) | 76,827 |
| 6 Aug 2010 | INR | 152.9 | 157.85 | 152.05 | 154.2 | 154.2 | +2.2 (+1.45%) | 128,980 |
| 5 Aug 2010 | INR | 151.3 | 154.2 | 150 | 152 | 152 | +2 (+1.33%) | 67,973 |
| 4 Aug 2010 | INR | 149.7 | 152 | 149.5 | 150 | 150 | +0.5 (+0.33%) | 32,731 |
| 3 Aug 2010 | INR | 152.1 | 153.7 | 148.65 | 149.5 | 149.5 | -1 (-0.66%) | 58,506 |
| 2 Aug 2010 | INR | 157 | 157 | 150.5 | 150.5 | 150.5 | -2.15 (-1.41%) | 88,939 |
