| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 154.25 | 163.8 | 152.2 | 152.65 | 152.65 | +0.85 (+0.56%) | 418,328 |
| 29 Jul 2010 | INR | 155.6 | 156.35 | 150.7 | 151.8 | 151.8 | -2.55 (-1.65%) | 27,529 |
| 28 Jul 2010 | INR | 151.3 | 159.3 | 148.9 | 154.35 | 154.35 | +4.35 (+2.90%) | 234,953 |
| 27 Jul 2010 | INR | 152.4 | 153 | 148.5 | 150 | 150 | -1 (-0.66%) | 13,130 |
| 26 Jul 2010 | INR | 153.3 | 155.3 | 150 | 151 | 151 | -1.3 (-0.85%) | 20,651 |
| 23 Jul 2010 | INR | 155 | 157.45 | 152.3 | 152.3 | 152.3 | -1.95 (-1.26%) | 36,309 |
| 22 Jul 2010 | INR | 154.3 | 155.9 | 153.5 | 154.25 | 154.25 | +1.15 (+0.75%) | 20,730 |
| 21 Jul 2010 | INR | 154.1 | 157.75 | 151.5 | 153.1 | 153.1 | -0.65 (-0.42%) | 47,461 |
| 20 Jul 2010 | INR | 160.25 | 160.5 | 152.35 | 153.75 | 153.75 | -5.25 (-3.30%) | 62,654 |
| 19 Jul 2010 | INR | 153 | 166.5 | 144.3 | 159 | 159 | +5.75 (+3.75%) | 575,556 |
| 16 Jul 2010 | INR | 152.3 | 155.85 | 151.3 | 153.25 | 153.25 | +2.45 (+1.62%) | 48,890 |
| 15 Jul 2010 | INR | 151.5 | 153 | 150.3 | 150.8 | 150.8 | -1.15 (-0.76%) | 7,298 |
| 14 Jul 2010 | INR | 154.4 | 155.2 | 151.5 | 151.95 | 151.95 | -3.35 (-2.16%) | 25,538 |
| 13 Jul 2010 | INR | 152.3 | 155.3 | 152 | 155.3 | 155.3 | +1.8 (+1.17%) | 13,954 |
| 12 Jul 2010 | INR | 153.9 | 155 | 152 | 153.5 | 153.5 | +1.85 (+1.22%) | 10,822 |
| 9 Jul 2010 | INR | 152.3 | 154.6 | 151.5 | 151.65 | 151.65 | -0.25 (-0.16%) | 13,068 |
| 8 Jul 2010 | INR | 158.25 | 159 | 151.3 | 151.9 | 151.9 | -5.25 (-3.34%) | 33,469 |
| 7 Jul 2010 | INR | 158 | 158.85 | 155.5 | 157.15 | 157.15 | -0.85 (-0.54%) | 25,093 |
| 6 Jul 2010 | INR | 157.3 | 159.25 | 155 | 158 | 158 | +0.75 (+0.48%) | 7,989 |
| 5 Jul 2010 | INR | 155.6 | 159 | 154.55 | 157.25 | 157.25 | +3.25 (+2.11%) | 14,337 |
| 2 Jul 2010 | INR | 157.3 | 158.3 | 153.15 | 154 | 154 | -2.25 (-1.44%) | 11,853 |
| 1 Jul 2010 | INR | 157.3 | 159.9 | 156.1 | 156.25 | 156.25 | -2.15 (-1.36%) | 10,320 |
| 30 Jun 2010 | INR | 157.45 | 160 | 154.95 | 158.4 | 158.4 | +0.5 (+0.32%) | 13,820 |
| 29 Jun 2010 | INR | 158.8 | 160.6 | 156.6 | 157.9 | 157.9 | +2.65 (+1.71%) | 31,926 |
| 28 Jun 2010 | INR | 154.3 | 157.9 | 152.45 | 155.25 | 155.25 | +1.75 (+1.14%) | 51,915 |
| 25 Jun 2010 | INR | 154.9 | 155.1 | 152.65 | 153.5 | 153.5 | +0.25 (+0.16%) | 49,598 |
| 24 Jun 2010 | INR | 154 | 156.3 | 152.5 | 153.25 | 153.25 | -1.95 (-1.26%) | 10,818 |
| 23 Jun 2010 | INR | 156.6 | 157.5 | 153.6 | 155.2 | 155.2 | +0.35 (+0.23%) | 14,576 |
| 22 Jun 2010 | INR | 158 | 160.2 | 154.8 | 154.85 | 154.85 | -1.9 (-1.21%) | 37,080 |
| 21 Jun 2010 | INR | 157.3 | 160.55 | 155.5 | 156.75 | 156.75 | +1.2 (+0.77%) | 35,708 |
