| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 159.2 | 161 | 155.4 | 155.55 | 155.55 | -2.95 (-1.86%) | 31,809 |
| 17 Jun 2010 | INR | 159.3 | 159.9 | 156.25 | 158.5 | 158.5 | -0.3 (-0.19%) | 19,820 |
| 16 Jun 2010 | INR | 159 | 161.9 | 157.25 | 158.8 | 158.8 | +0.3 (+0.19%) | 27,510 |
| 15 Jun 2010 | INR | 159.3 | 164.85 | 158.3 | 158.5 | 158.5 | +0.35 (+0.22%) | 62,509 |
| 14 Jun 2010 | INR | 157.3 | 172.9 | 156 | 158.15 | 158.15 | +2.8 (+1.80%) | 372,011 |
| 11 Jun 2010 | INR | 159.6 | 163.5 | 155 | 155.35 | 155.35 | -2.65 (-1.68%) | 16,632 |
| 10 Jun 2010 | INR | 159.85 | 161.9 | 147.6 | 158 | 158 | +0.7 (+0.45%) | 41,437 |
| 9 Jun 2010 | INR | 160.15 | 162 | 153.15 | 157.3 | 157.3 | +1.05 (+0.67%) | 25,714 |
| 8 Jun 2010 | INR | 162.8 | 166.25 | 155.7 | 156.25 | 156.25 | -5.85 (-3.61%) | 42,503 |
| 7 Jun 2010 | INR | 165.2 | 165.2 | 157.05 | 162.1 | 162.1 | -6.9 (-4.08%) | 130,800 |
| 4 Jun 2010 | INR | 153.9 | 175.7 | 149.15 | 169 | 169 | +17.55 (+11.59%) | 591,529 |
| 3 Jun 2010 | INR | 154 | 154 | 148.55 | 151.45 | 151.45 | +6.75 (+4.66%) | 24,073 |
| 2 Jun 2010 | INR | 147 | 147 | 143.5 | 144.7 | 144.7 | +0.6 (+0.42%) | 10,512 |
| 1 Jun 2010 | INR | 148.95 | 148.95 | 144.1 | 144.1 | 144.1 | -3.9 (-2.64%) | 8,564 |
| 31 May 2010 | INR | 149.85 | 149.85 | 145.05 | 148 | 148 | -1.85 (-1.23%) | 15,053 |
| 28 May 2010 | INR | 147.1 | 150.75 | 147.1 | 149.85 | 149.85 | +2.85 (+1.94%) | 6,411 |
| 27 May 2010 | INR | 145 | 149.4 | 145 | 147 | 147 | +0.75 (+0.51%) | 16,945 |
| 26 May 2010 | INR | 148 | 150.9 | 145.05 | 146.25 | 146.25 | -1.75 (-1.18%) | 183,688 |
| 25 May 2010 | INR | 148.1 | 148.55 | 147 | 148 | 148 | -1 (-0.67%) | 3,181 |
| 24 May 2010 | INR | 147.15 | 154 | 147.15 | 149 | 149 | -2 (-1.32%) | 8,026 |
| 21 May 2010 | INR | 140.05 | 151.1 | 140.05 | 151 | 151 | -3.85 (-2.49%) | 58,594 |
| 20 May 2010 | INR | 151.4 | 155.9 | 150.1 | 154.85 | 154.85 | +5.85 (+3.93%) | 14,644 |
| 19 May 2010 | INR | 152 | 159 | 148.05 | 149 | 149 | -5.65 (-3.65%) | 11,597 |
| 18 May 2010 | INR | 148.5 | 162.5 | 148 | 154.65 | 154.65 | +4.15 (+2.76%) | 18,198 |
| 17 May 2010 | INR | 155.05 | 158 | 143.35 | 150.5 | 150.5 | -5.7 (-3.65%) | 13,829 |
| 14 May 2010 | INR | 163.3 | 163.3 | 156 | 156.2 | 156.2 | -3.8 (-2.38%) | 4,128 |
| 13 May 2010 | INR | 156.7 | 165 | 156.65 | 160 | 160 | +3.9 (+2.50%) | 8,063 |
| 12 May 2010 | INR | 160 | 162.8 | 156.1 | 156.1 | 156.1 | -4.9 (-3.04%) | 9,925 |
| 11 May 2010 | INR | 163.9 | 165 | 161 | 161 | 161 | -1.15 (-0.71%) | 5,199 |
| 10 May 2010 | INR | 172 | 172 | 160.3 | 162.15 | 162.15 | +0.45 (+0.28%) | 11,238 |
