| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 1,798 | 1,825 | 1,770 | 1,816.25 | 1,816.25 | +28.65 (+1.60%) | 701,656 |
| 27 Apr 2022 | INR | 1,733.1 | 1,798 | 1,733.1 | 1,787.6 | 1,787.6 | +32.2 (+1.83%) | 785,774 |
| 26 Apr 2022 | INR | 1,740 | 1,762 | 1,701.15 | 1,755.4 | 1,755.4 | +23.4 (+1.35%) | 960,721 |
| 25 Apr 2022 | INR | 1,760 | 1,764.3 | 1,710 | 1,732 | 1,732 | -39.15 (-2.21%) | 567,967 |
| 22 Apr 2022 | INR | 1,771 | 1,811.45 | 1,761.3 | 1,771.15 | 1,771.15 | -9.8 (-0.55%) | 356,037 |
| 21 Apr 2022 | INR | 1,824 | 1,841 | 1,775.1 | 1,780.95 | 1,780.95 | -31.45 (-1.74%) | 556,700 |
| 20 Apr 2022 | INR | 1,790 | 1,834.65 | 1,781.35 | 1,812.4 | 1,812.4 | +24.7 (+1.38%) | 580,498 |
| 19 Apr 2022 | INR | 1,844 | 1,859.8 | 1,755.75 | 1,787.7 | 1,787.7 | -37.7 (-2.07%) | 886,348 |
| 18 Apr 2022 | INR | 1,900 | 1,900 | 1,806 | 1,825.4 | 1,825.4 | -78.95 (-4.15%) | 1,112,104 |
| 13 Apr 2022 | INR | 1,942 | 1,946.5 | 1,898 | 1,904.35 | 1,904.35 | -17.5 (-0.91%) | 939,582 |
| 12 Apr 2022 | INR | 1,885 | 1,945 | 1,875 | 1,921.85 | 1,921.85 | +43.65 (+2.32%) | 1,513,133 |
| 11 Apr 2022 | INR | 1,893 | 1,918.45 | 1,868.5 | 1,878.2 | 1,878.2 | -2.15 (-0.11%) | 630,565 |
| 8 Apr 2022 | INR | 1,901 | 1,914.4 | 1,876.25 | 1,880.35 | 1,880.35 | -12.2 (-0.64%) | 506,416 |
| 7 Apr 2022 | INR | 1,905 | 1,913.25 | 1,868.05 | 1,892.55 | 1,892.55 | -9.9 (-0.52%) | 691,038 |
| 6 Apr 2022 | INR | 1,915 | 1,928.5 | 1,892.55 | 1,902.45 | 1,902.45 | -15 (-0.78%) | 425,562 |
| 5 Apr 2022 | INR | 1,919.9 | 1,936.3 | 1,906.05 | 1,917.45 | 1,917.45 | +7.6 (+0.40%) | 644,747 |
| 4 Apr 2022 | INR | 1,916.2 | 1,963.7 | 1,825.95 | 1,909.85 | 1,909.85 | -6.35 (-0.33%) | 837,263 |
| 1 Apr 2022 | INR | 1,922.3 | 1,931 | 1,891.6 | 1,916.2 | 1,916.2 | -6.1 (-0.32%) | 1,314,673 |
| 31 Mar 2022 | INR | 1,874.65 | 1,933 | 1,857.5 | 1,922.3 | 1,922.3 | +53.25 (+2.85%) | 2,005,680 |
| 30 Mar 2022 | INR | 1,862 | 1,888.95 | 1,844 | 1,869.05 | 1,869.05 | +11.6 (+0.62%) | 1,366,635 |
| 29 Mar 2022 | INR | 1,884.95 | 1,888.4 | 1,811 | 1,857.45 | 1,857.45 | -25.85 (-1.37%) | 2,095,159 |
| 28 Mar 2022 | INR | 2,003.8 | 2,003.8 | 1,866.1 | 1,883.3 | 1,883.3 | +61.65 (+3.38%) | 7,200,894 |
| 25 Mar 2022 | INR | 1,793.55 | 1,868 | 1,784.2 | 1,821.65 | 1,821.65 | +45.1 (+2.54%) | 3,117,427 |
| 24 Mar 2022 | INR | 1,755.1 | 1,782.95 | 1,752 | 1,776.55 | 1,776.55 | +19.75 (+1.12%) | 698,539 |
| 23 Mar 2022 | INR | 1,754 | 1,778.95 | 1,742.6 | 1,756.8 | 1,756.8 | +7.7 (+0.44%) | 1,294,328 |
| 22 Mar 2022 | INR | 1,760 | 1,762 | 1,730 | 1,749.1 | 1,749.1 | -4.95 (-0.28%) | 520,887 |
| 21 Mar 2022 | INR | 1,711.85 | 1,766.65 | 1,710 | 1,754.05 | 1,754.05 | +47.3 (+2.77%) | 1,093,935 |
| 17 Mar 2022 | INR | 1,730.1 | 1,738.55 | 1,701.6 | 1,706.75 | 1,706.75 | -16.45 (-0.95%) | 612,841 |
| 16 Mar 2022 | INR | 1,704.9 | 1,730 | 1,688 | 1,723.2 | 1,723.2 | +51.5 (+3.08%) | 711,117 |
| 15 Mar 2022 | INR | 1,732 | 1,738.45 | 1,661.6 | 1,671.7 | 1,671.7 | -52.55 (-3.05%) | 876,310 |
